Garmin International 2019-02-28T17:51:46Z Registro attivo: 2017-06-10 15:56 001 001 001 DarkGray 10.23 2017-06-10T13:56:33Z 10.710000000000001 2017-06-10T13:56:45Z 5.91 2017-06-10T13:57:01Z 6.39 2017-06-10T13:57:14Z 5.42 2017-06-10T13:57:23Z 7.83 2017-06-10T13:57:30Z 9.27 2017-06-10T13:57:31Z 9.27 2017-06-10T13:57:32Z 6.39 2017-06-10T13:57:44Z 3.98 2017-06-10T13:57:55Z 8.789999999999999 2017-06-10T13:58:05Z 6.87 2017-06-10T13:58:15Z 5.42 2017-06-10T13:58:24Z 3.98 2017-06-10T13:58:27Z 3.98 2017-06-10T13:58:28Z 5.42 2017-06-10T13:58:29Z 5.91 2017-06-10T13:58:30Z 5.91 2017-06-10T13:58:31Z 6.39 2017-06-10T13:58:32Z 6.87 2017-06-10T13:58:33Z 7.35 2017-06-10T13:58:34Z 5.91 2017-06-10T13:58:35Z 6.39 2017-06-10T13:58:36Z 5.91 2017-06-10T13:58:45Z 5.91 2017-06-10T13:58:46Z 6.39 2017-06-10T13:58:47Z 6.87 2017-06-10T13:58:48Z 8.789999999999999 2017-06-10T13:58:57Z 7.83 2017-06-10T13:59:00Z 7.83 2017-06-10T13:59:01Z 6.87 2017-06-10T13:59:02Z 5.42 2017-06-10T13:59:03Z 4.94 2017-06-10T13:59:04Z 3.02 2017-06-10T13:59:19Z 3.5 2017-06-10T13:59:27Z 3.98 2017-06-10T13:59:28Z 4.94 2017-06-10T13:59:29Z 5.42 2017-06-10T13:59:30Z 4.94 2017-06-10T13:59:31Z 3.98 2017-06-10T13:59:32Z 4.94 2017-06-10T13:59:33Z 4.94 2017-06-10T13:59:34Z 4.94 2017-06-10T13:59:35Z 4.46 2017-06-10T13:59:36Z 4.46 2017-06-10T13:59:37Z 11.67 2017-06-10T13:59:41Z 5.91 2017-06-10T13:59:42Z 6.39 2017-06-10T13:59:43Z 4.94 2017-06-10T13:59:44Z 5.42 2017-06-10T13:59:45Z 4.46 2017-06-10T13:59:46Z 3.02 2017-06-10T13:59:47Z 3.98 2017-06-10T13:59:53Z 3.5 2017-06-10T13:59:54Z 3.02 2017-06-10T13:59:55Z 3.02 2017-06-10T13:59:56Z 4.46 2017-06-10T13:59:57Z 4.46 2017-06-10T13:59:58Z 7.35 2017-06-10T13:59:59Z 7.83 2017-06-10T14:00:00Z 4.94 2017-06-10T14:00:11Z 4.94 2017-06-10T14:00:15Z 5.42 2017-06-10T14:00:16Z 5.91 2017-06-10T14:00:17Z 8.31 2017-06-10T14:00:18Z 8.789999999999999 2017-06-10T14:00:19Z 8.31 2017-06-10T14:00:20Z 7.35 2017-06-10T14:00:21Z 11.67 2017-06-10T14:00:30Z 13.119999999999999 2017-06-10T14:00:32Z 11.67 2017-06-10T14:00:33Z 9.75 2017-06-10T14:00:34Z 8.789999999999999 2017-06-10T14:00:35Z 7.35 2017-06-10T14:00:36Z 5.91 2017-06-10T14:00:37Z 6.87 2017-06-10T14:00:38Z 7.83 2017-06-10T14:00:39Z 7.83 2017-06-10T14:00:40Z 7.35 2017-06-10T14:00:41Z 7.83 2017-06-10T14:00:44Z 7.83 2017-06-10T14:00:45Z 7.83 2017-06-10T14:00:46Z 8.789999999999999 2017-06-10T14:00:47Z 8.789999999999999 2017-06-10T14:00:48Z 9.27 2017-06-10T14:00:49Z 8.31 2017-06-10T14:00:50Z 2.54 2017-06-10T14:00:51Z -0.82 2017-06-10T14:00:52Z -0.34 2017-06-10T14:00:53Z -0.34 2017-06-10T14:00:54Z 0.14 2017-06-10T14:00:55Z -0.34 2017-06-10T14:00:56Z 0.62 2017-06-10T14:00:57Z 2.06 2017-06-10T14:00:58Z 3.02 2017-06-10T14:01:00Z 2.54 2017-06-10T14:01:01Z 3.5 2017-06-10T14:01:02Z 3.02 2017-06-10T14:01:11Z 3.98 2017-06-10T14:01:18Z 3.98 2017-06-10T14:01:25Z 1.1 2017-06-10T14:01:33Z 2.06 2017-06-10T14:01:34Z 4.94 2017-06-10T14:01:38Z 4.46 2017-06-10T14:01:45Z 5.91 2017-06-10T14:01:49Z 6.87 2017-06-10T14:01:58Z 7.83 2017-06-10T14:01:59Z 8.31 2017-06-10T14:02:00Z 12.630000000000001 2017-06-10T14:02:06Z 12.630000000000001 2017-06-10T14:02:11Z 12.630000000000001 2017-06-10T14:02:12Z 12.630000000000001 2017-06-10T14:02:14Z 12.15 2017-06-10T14:02:15Z 12.15 2017-06-10T14:02:16Z 12.630000000000001 2017-06-10T14:02:17Z 13.119999999999999 2017-06-10T14:02:18Z 14.08 2017-06-10T14:02:19Z 15.039999999999999 2017-06-10T14:02:20Z 15.039999999999999 2017-06-10T14:02:21Z 15.039999999999999 2017-06-10T14:02:22Z 15.039999999999999 2017-06-10T14:02:23Z 14.56 2017-06-10T14:02:24Z 15.039999999999999 2017-06-10T14:02:28Z 14.56 2017-06-10T14:02:29Z 15.039999999999999 2017-06-10T14:02:30Z 15.039999999999999 2017-06-10T14:02:31Z 16.48 2017-06-10T14:02:32Z 15.039999999999999 2017-06-10T14:02:33Z 11.67 2017-06-10T14:02:34Z 11.67 2017-06-10T14:02:35Z 11.19 2017-06-10T14:02:36Z 11.67 2017-06-10T14:02:38Z 11.19 2017-06-10T14:02:39Z 10.710000000000001 2017-06-10T14:02:40Z 9.75 2017-06-10T14:02:41Z 9.27 2017-06-10T14:02:42Z 6.87 2017-06-10T14:02:49Z 6.87 2017-06-10T14:02:50Z 6.39 2017-06-10T14:02:51Z 5.91 2017-06-10T14:02:52Z 5.42 2017-06-10T14:02:53Z 3.98 2017-06-10T14:02:54Z 3.5 2017-06-10T14:02:55Z 9.75 2017-06-10T14:03:07Z 7.83 2017-06-10T14:03:13Z 4.94 2017-06-10T14:03:20Z 4.94 2017-06-10T14:03:30Z 7.83 2017-06-10T14:03:37Z 5.42 2017-06-10T14:03:45Z 3.5 2017-06-10T14:03:57Z 3.02 2017-06-10T14:04:01Z 3.98 2017-06-10T14:04:10Z 4.46 2017-06-10T14:04:21Z 7.83 2017-06-10T14:04:27Z 7.35 2017-06-10T14:04:35Z 6.39 2017-06-10T14:04:39Z 5.42 2017-06-10T14:04:40Z 5.91 2017-06-10T14:04:41Z 5.91 2017-06-10T14:04:42Z 6.39 2017-06-10T14:04:43Z 7.35 2017-06-10T14:04:44Z 8.31 2017-06-10T14:04:55Z 7.83 2017-06-10T14:04:56Z 8.31 2017-06-10T14:05:00Z 13.6 2017-06-10T14:05:05Z 14.08 2017-06-10T14:05:25Z 14.56 2017-06-10T14:05:45Z 14.56 2017-06-10T14:06:03Z 10.23 2017-06-10T14:06:11Z 15.52 2017-06-10T14:06:19Z 15.52 2017-06-10T14:06:23Z 23.690000000000001 2017-06-10T14:06:29Z 25.129999999999999 2017-06-10T14:06:30Z 26.57 2017-06-10T14:06:31Z 26.09 2017-06-10T14:06:32Z 25.609999999999999 2017-06-10T14:06:33Z 27.530000000000001 2017-06-10T14:06:34Z 30.420000000000002 2017-06-10T14:06:35Z 32.340000000000003 2017-06-10T14:06:36Z 45.799999999999997 2017-06-10T14:06:51Z 53.490000000000002 2017-06-10T14:06:58Z 54.450000000000003 2017-06-10T14:06:59Z 55.409999999999997 2017-06-10T14:07:00Z 56.859999999999999 2017-06-10T14:07:01Z 58.299999999999997 2017-06-10T14:07:02Z 59.740000000000002 2017-06-10T14:07:03Z 60.219999999999999 2017-06-10T14:07:04Z 73.200000000000003 2017-06-10T14:07:14Z 76.079999999999998 2017-06-10T14:07:21Z 80.409999999999997 2017-06-10T14:07:28Z 80.409999999999997 2017-06-10T14:07:30Z 80.409999999999997 2017-06-10T14:07:31Z 80.890000000000001 2017-06-10T14:07:32Z 82.329999999999998 2017-06-10T14:07:40Z 83.769999999999996 2017-06-10T14:07:48Z 87.140000000000001 2017-06-10T14:07:57Z 89.060000000000002 2017-06-10T14:08:03Z 93.390000000000001 2017-06-10T14:08:10Z 100.109999999999999 2017-06-10T14:08:21Z 103 2017-06-10T14:08:28Z 102.519999999999996 2017-06-10T14:08:36Z 95.790000000000006 2017-06-10T14:08:45Z 93.870000000000005 2017-06-10T14:08:52Z 96.269999999999996 2017-06-10T14:09:02Z 97.709999999999994 2017-06-10T14:09:15Z 109.730000000000004 2017-06-10T14:09:27Z 117.900000000000006 2017-06-10T14:09:37Z 120.299999999999997 2017-06-10T14:09:46Z 126.549999999999997 2017-06-10T14:09:59Z 121.260000000000005 2017-06-10T14:10:11Z 111.650000000000006 2017-06-10T14:10:32Z 101.560000000000002 2017-06-10T14:10:41Z 96.269999999999996 2017-06-10T14:10:50Z 90.980000000000004 2017-06-10T14:10:58Z 84.730000000000004 2017-06-10T14:11:07Z 79.450000000000003 2017-06-10T14:11:17Z 66.950000000000003 2017-06-10T14:11:31Z 64.069999999999993 2017-06-10T14:11:37Z 56.369999999999997 2017-06-10T14:11:46Z 49.649999999999999 2017-06-10T14:11:56Z 49.159999999999997 2017-06-10T14:11:57Z 49.649999999999999 2017-06-10T14:11:58Z 49.649999999999999 2017-06-10T14:11:59Z 49.159999999999997 2017-06-10T14:12:00Z 49.159999999999997 2017-06-10T14:12:01Z 48.200000000000003 2017-06-10T14:12:02Z 45.799999999999997 2017-06-10T14:12:04Z 44.840000000000003 2017-06-10T14:12:05Z 44.359999999999999 2017-06-10T14:12:06Z 43.880000000000003 2017-06-10T14:12:07Z 42.439999999999998 2017-06-10T14:12:08Z 40.990000000000002 2017-06-10T14:12:09Z 40.030000000000001 2017-06-10T14:12:10Z 39.07 2017-06-10T14:12:11Z 38.590000000000003 2017-06-10T14:12:12Z 28.98 2017-06-10T14:12:23Z 28.98 2017-06-10T14:12:27Z 29.940000000000001 2017-06-10T14:12:28Z 30.420000000000002 2017-06-10T14:12:29Z 30.420000000000002 2017-06-10T14:12:30Z 30.420000000000002 2017-06-10T14:12:31Z 30.899999999999999 2017-06-10T14:12:32Z 30.899999999999999 2017-06-10T14:12:33Z 29.940000000000001 2017-06-10T14:12:34Z 25.609999999999999 2017-06-10T14:12:39Z 24.170000000000002 2017-06-10T14:12:40Z 23.690000000000001 2017-06-10T14:12:41Z 22.25 2017-06-10T14:12:42Z 21.77 2017-06-10T14:12:43Z 21.289999999999999 2017-06-10T14:12:44Z 20.32 2017-06-10T14:12:45Z 20.32 2017-06-10T14:12:46Z 20.809999999999999 2017-06-10T14:12:47Z 21.77 2017-06-10T14:12:48Z 21.77 2017-06-10T14:12:49Z 21.77 2017-06-10T14:12:50Z 21.77 2017-06-10T14:12:51Z 22.25 2017-06-10T14:12:52Z 21.289999999999999 2017-06-10T14:13:02Z 25.129999999999999 2017-06-10T14:13:14Z 21.77 2017-06-10T14:13:28Z 23.210000000000001 2017-06-10T14:13:43Z 23.210000000000001 2017-06-10T14:13:58Z 25.129999999999999 2017-06-10T14:14:04Z 25.129999999999999 2017-06-10T14:14:08Z 26.57 2017-06-10T14:14:13Z 28.98 2017-06-10T14:14:19Z 28.5 2017-06-10T14:14:26Z 29.460000000000001 2017-06-10T14:14:32Z 29.940000000000001 2017-06-10T14:14:37Z 29.940000000000001 2017-06-10T14:14:43Z 31.859999999999999 2017-06-10T14:14:51Z 32.82 2017-06-10T14:14:57Z 34.740000000000002 2017-06-10T14:15:04Z 34.740000000000002 2017-06-10T14:15:10Z 32.82 2017-06-10T14:15:16Z 34.740000000000002 2017-06-10T14:15:32Z 34.259999999999998 2017-06-10T14:15:39Z 30.899999999999999 2017-06-10T14:15:50Z 32.340000000000003 2017-06-10T14:16:00Z 32.340000000000003 2017-06-10T14:16:12Z 34.740000000000002 2017-06-10T14:16:19Z 36.189999999999998 2017-06-10T14:16:35Z 37.149999999999999 2017-06-10T14:16:51Z 38.590000000000003 2017-06-10T14:16:59Z 40.509999999999998 2017-06-10T14:17:07Z 40.990000000000002 2017-06-10T14:17:17Z 42.439999999999998 2017-06-10T14:17:36Z 46.280000000000001 2017-06-10T14:17:57Z 48.68 2017-06-10T14:18:18Z 48.200000000000003 2017-06-10T14:18:36Z 52.049999999999997 2017-06-10T14:18:57Z 53.009999999999998 2017-06-10T14:19:17Z 54.450000000000003 2017-06-10T14:19:39Z 54.93 2017-06-10T14:19:56Z 59.259999999999998 2017-06-10T14:20:14Z 61.659999999999997 2017-06-10T14:20:32Z 59.740000000000002 2017-06-10T14:20:47Z 63.579999999999998 2017-06-10T14:21:04Z 66.950000000000003 2017-06-10T14:21:17Z 65.989999999999995 2017-06-10T14:21:24Z 67.909999999999997 2017-06-10T14:21:29Z 69.349999999999994 2017-06-10T14:21:34Z 71.760000000000005 2017-06-10T14:21:40Z 73.680000000000007 2017-06-10T14:21:46Z 71.760000000000005 2017-06-10T14:21:55Z 71.760000000000005 2017-06-10T14:22:05Z 73.200000000000003 2017-06-10T14:22:20Z 74.640000000000001 2017-06-10T14:22:31Z 75.599999999999994 2017-06-10T14:22:46Z 76.079999999999998 2017-06-10T14:22:55Z 78 2017-06-10T14:23:02Z 78.480000000000004 2017-06-10T14:23:11Z 82.810000000000002 2017-06-10T14:23:21Z 81.370000000000005 2017-06-10T14:23:32Z 82.810000000000002 2017-06-10T14:23:47Z 86.659999999999997 2017-06-10T14:23:59Z 90.5 2017-06-10T14:24:09Z 90.980000000000004 2017-06-10T14:24:14Z 89.540000000000006 2017-06-10T14:24:15Z 90.5 2017-06-10T14:24:16Z 90.980000000000004 2017-06-10T14:24:17Z 90.5 2017-06-10T14:24:18Z 88.099999999999994 2017-06-10T14:24:19Z 85.689999999999998 2017-06-10T14:24:20Z 84.730000000000004 2017-06-10T14:24:30Z 84.25 2017-06-10T14:24:32Z 83.769999999999996 2017-06-10T14:24:33Z 81.370000000000005 2017-06-10T14:24:38Z 81.370000000000005 2017-06-10T14:24:39Z 81.370000000000005 2017-06-10T14:24:40Z 82.329999999999998 2017-06-10T14:24:41Z 82.329999999999998 2017-06-10T14:24:42Z 82.329999999999998 2017-06-10T14:24:43Z 82.329999999999998 2017-06-10T14:24:44Z 82.329999999999998 2017-06-10T14:24:45Z 82.810000000000002 2017-06-10T14:24:46Z 82.329999999999998 2017-06-10T14:24:47Z 81.849999999999994 2017-06-10T14:24:48Z 81.370000000000005 2017-06-10T14:24:49Z 81.370000000000005 2017-06-10T14:24:50Z 81.849999999999994 2017-06-10T14:25:04Z 85.209999999999994 2017-06-10T14:25:16Z 83.290000000000006 2017-06-10T14:25:19Z 81.849999999999994 2017-06-10T14:25:20Z 80.409999999999997 2017-06-10T14:25:21Z 80.409999999999997 2017-06-10T14:25:22Z 79.450000000000003 2017-06-10T14:25:23Z 77.040000000000006 2017-06-10T14:25:33Z 77.519999999999996 2017-06-10T14:25:41Z 79.930000000000007 2017-06-10T14:25:47Z 78.480000000000004 2017-06-10T14:25:59Z 78.969999999999999 2017-06-10T14:26:09Z 88.099999999999994 2017-06-10T14:26:15Z 91.459999999999994 2017-06-10T14:26:22Z 91.459999999999994 2017-06-10T14:26:23Z 90.5 2017-06-10T14:26:25Z 89.540000000000006 2017-06-10T14:26:26Z 89.060000000000002 2017-06-10T14:26:27Z 89.060000000000002 2017-06-10T14:26:28Z 89.540000000000006 2017-06-10T14:26:29Z 89.060000000000002 2017-06-10T14:26:30Z 89.540000000000006 2017-06-10T14:26:31Z 91.459999999999994 2017-06-10T14:26:39Z 92.900000000000006 2017-06-10T14:26:47Z 91.939999999999998 2017-06-10T14:26:48Z 94.829999999999998 2017-06-10T14:26:57Z 93.390000000000001 2017-06-10T14:27:07Z 93.870000000000005 2017-06-10T14:27:18Z 93.870000000000005 2017-06-10T14:27:26Z 93.870000000000005 2017-06-10T14:27:35Z 96.75 2017-06-10T14:27:43Z 94.829999999999998 2017-06-10T14:27:52Z 95.310000000000002 2017-06-10T14:28:00Z 96.269999999999996 2017-06-10T14:28:01Z 96.269999999999996 2017-06-10T14:28:02Z 97.230000000000004 2017-06-10T14:28:03Z 96.75 2017-06-10T14:28:04Z 96.269999999999996 2017-06-10T14:28:05Z 96.75 2017-06-10T14:28:06Z 104.439999999999998 2017-06-10T14:28:15Z 104.920000000000002 2017-06-10T14:28:29Z 104.920000000000002 2017-06-10T14:28:52Z 104.920000000000002 2017-06-10T14:29:16Z 104.920000000000002 2017-06-10T14:31:27Z 74.159999999999997 2017-06-10T14:31:35Z 74.640000000000001 2017-06-10T14:31:37Z 88.579999999999998 2017-06-10T14:31:40Z 101.560000000000002 2017-06-10T14:31:50Z 98.189999999999998 2017-06-10T14:32:24Z 97.709999999999994 2017-06-10T14:46:09Z 106.359999999999999 2017-06-10T14:46:24Z 94.829999999999998 2017-06-10T14:46:31Z 99.150000000000006 2017-06-10T14:46:38Z 98.670000000000002 2017-06-10T14:46:55Z 98.189999999999998 2017-06-10T14:47:29Z 98.189999999999998 2017-06-10T14:54:47Z 68.870000000000005 2017-06-10T14:54:58Z 59.259999999999998 2017-06-10T14:55:00Z 72.719999999999999 2017-06-10T14:55:01Z 90.980000000000004 2017-06-10T14:55:02Z 92.900000000000006 2017-06-10T14:55:03Z 93.870000000000005 2017-06-10T14:55:04Z 91.459999999999994 2017-06-10T14:55:05Z 91.939999999999998 2017-06-10T14:55:06Z 95.310000000000002 2017-06-10T14:55:07Z 96.269999999999996 2017-06-10T14:55:09Z 100.599999999999994 2017-06-10T14:55:10Z 99.629999999999995 2017-06-10T14:55:11Z 96.75 2017-06-10T14:55:17Z 93.390000000000001 2017-06-10T14:55:23Z 97.230000000000004 2017-06-10T14:55:29Z 91.939999999999998 2017-06-10T14:55:37Z 93.390000000000001 2017-06-10T14:55:46Z 93.390000000000001 2017-06-10T14:55:53Z 93.390000000000001 2017-06-10T14:56:01Z 94.829999999999998 2017-06-10T14:56:12Z 92.420000000000002 2017-06-10T14:56:20Z 91.459999999999994 2017-06-10T14:56:27Z 92.420000000000002 2017-06-10T14:56:32Z 92.420000000000002 2017-06-10T14:56:34Z 91.459999999999994 2017-06-10T14:56:35Z 91.459999999999994 2017-06-10T14:56:36Z 91.939999999999998 2017-06-10T14:56:37Z 91.939999999999998 2017-06-10T14:56:38Z 91.939999999999998 2017-06-10T14:56:39Z 91.939999999999998 2017-06-10T14:56:40Z 91.939999999999998 2017-06-10T14:56:41Z 90.980000000000004 2017-06-10T14:56:42Z 91.459999999999994 2017-06-10T14:56:43Z 90.5 2017-06-10T14:56:44Z 90.5 2017-06-10T14:56:45Z 90.019999999999996 2017-06-10T14:56:49Z 91.459999999999994 2017-06-10T14:56:50Z 91.459999999999994 2017-06-10T14:56:51Z 91.459999999999994 2017-06-10T14:56:52Z 91.939999999999998 2017-06-10T14:56:53Z 91.939999999999998 2017-06-10T14:56:54Z 91.939999999999998 2017-06-10T14:56:55Z 91.459999999999994 2017-06-10T14:56:56Z 91.459999999999994 2017-06-10T14:56:57Z 90.980000000000004 2017-06-10T14:56:58Z 91.939999999999998 2017-06-10T14:56:59Z 93.390000000000001 2017-06-10T14:57:00Z 91.939999999999998 2017-06-10T14:57:01Z 91.939999999999998 2017-06-10T14:57:07Z 92.900000000000006 2017-06-10T14:57:14Z 97.230000000000004 2017-06-10T14:57:21Z 99.629999999999995 2017-06-10T14:57:28Z 100.109999999999999 2017-06-10T14:57:35Z 95.310000000000002 2017-06-10T14:57:42Z 93.870000000000005 2017-06-10T14:57:47Z 91.939999999999998 2017-06-10T14:57:52Z 87.140000000000001 2017-06-10T14:57:57Z 87.140000000000001 2017-06-10T14:57:58Z 86.659999999999997 2017-06-10T14:57:59Z 87.620000000000005 2017-06-10T14:58:00Z 87.620000000000005 2017-06-10T14:58:01Z 87.140000000000001 2017-06-10T14:58:03Z 87.140000000000001 2017-06-10T14:58:04Z 86.659999999999997 2017-06-10T14:58:05Z 87.620000000000005 2017-06-10T14:58:06Z 88.099999999999994 2017-06-10T14:58:07Z 88.579999999999998 2017-06-10T14:58:08Z 88.099999999999994 2017-06-10T14:58:09Z 89.060000000000002 2017-06-10T14:58:10Z 89.060000000000002 2017-06-10T14:58:11Z 89.540000000000006 2017-06-10T14:58:12Z 89.540000000000006 2017-06-10T14:58:13Z 90.019999999999996 2017-06-10T14:58:14Z 90.5 2017-06-10T14:58:15Z 90.5 2017-06-10T14:58:16Z 90.019999999999996 2017-06-10T14:58:17Z 90.019999999999996 2017-06-10T14:58:18Z 90.5 2017-06-10T14:58:19Z 90.5 2017-06-10T14:58:20Z 90.5 2017-06-10T14:58:23Z 90.5 2017-06-10T14:58:36Z 90.5 2017-06-10T14:58:39Z 90.5 2017-06-10T14:58:44Z 90.5 2017-06-10T14:58:45Z 90.980000000000004 2017-06-10T14:58:46Z 91.459999999999994 2017-06-10T14:58:47Z 91.459999999999994 2017-06-10T14:58:48Z 93.390000000000001 2017-06-10T14:58:51Z 97.230000000000004 2017-06-10T14:58:59Z 96.269999999999996 2017-06-10T14:59:02Z 94.829999999999998 2017-06-10T14:59:03Z 92.900000000000006 2017-06-10T14:59:04Z 90.980000000000004 2017-06-10T14:59:05Z 89.540000000000006 2017-06-10T14:59:06Z 89.060000000000002 2017-06-10T14:59:07Z 91.459999999999994 2017-06-10T14:59:15Z 86.180000000000007 2017-06-10T14:59:24Z 87.140000000000001 2017-06-10T14:59:30Z 87.620000000000005 2017-06-10T14:59:41Z 87.140000000000001 2017-06-10T14:59:43Z 86.659999999999997 2017-06-10T14:59:44Z 86.659999999999997 2017-06-10T14:59:45Z 86.659999999999997 2017-06-10T14:59:46Z 86.659999999999997 2017-06-10T14:59:47Z 87.620000000000005 2017-06-10T14:59:48Z 88.099999999999994 2017-06-10T14:59:49Z 88.099999999999994 2017-06-10T14:59:50Z 87.620000000000005 2017-06-10T14:59:51Z 87.140000000000001 2017-06-10T14:59:52Z 83.769999999999996 2017-06-10T15:00:00Z 85.209999999999994 2017-06-10T15:00:03Z 86.659999999999997 2017-06-10T15:00:04Z 87.620000000000005 2017-06-10T15:00:05Z 88.579999999999998 2017-06-10T15:00:06Z 89.060000000000002 2017-06-10T15:00:07Z 88.579999999999998 2017-06-10T15:00:08Z 88.099999999999994 2017-06-10T15:00:09Z 88.579999999999998 2017-06-10T15:00:21Z 88.579999999999998 2017-06-10T15:00:39Z 87.620000000000005 2017-06-10T15:00:48Z 86.659999999999997 2017-06-10T15:00:49Z 82.810000000000002 2017-06-10T15:00:55Z 85.209999999999994 2017-06-10T15:00:57Z 85.209999999999994 2017-06-10T15:00:58Z 86.180000000000007 2017-06-10T15:01:04Z 85.689999999999998 2017-06-10T15:01:11Z 83.769999999999996 2017-06-10T15:01:12Z 82.810000000000002 2017-06-10T15:01:13Z 98.670000000000002 2017-06-10T15:01:23Z 97.709999999999994 2017-06-10T15:01:27Z 98.670000000000002 2017-06-10T15:01:28Z 92.420000000000002 2017-06-10T15:01:29Z 84.25 2017-06-10T15:01:33Z 89.540000000000006 2017-06-10T15:01:40Z 93.870000000000005 2017-06-10T15:01:43Z 95.310000000000002 2017-06-10T15:01:44Z 94.829999999999998 2017-06-10T15:01:45Z 103.959999999999994 2017-06-10T15:01:54Z 104.920000000000002 2017-06-10T15:02:01Z 104.920000000000002 2017-06-10T15:02:02Z 104.439999999999998 2017-06-10T15:02:06Z 103.480000000000004 2017-06-10T15:02:08Z 102.519999999999996 2017-06-10T15:02:09Z 100.109999999999999 2017-06-10T15:02:10Z 103.959999999999994 2017-06-10T15:02:23Z 105.400000000000006 2017-06-10T15:02:33Z 105.400000000000006 2017-06-10T15:02:53Z 105.400000000000006 2017-06-10T15:03:09Z 105.879999999999995 2017-06-10T15:03:22Z 106.359999999999999 2017-06-10T15:03:39Z 106.840000000000003 2017-06-10T15:03:57Z 105.400000000000006 2017-06-10T15:03:58Z 103.959999999999994 2017-06-10T15:03:59Z 103 2017-06-10T15:04:00Z 102.040000000000006 2017-06-10T15:04:01Z 99.629999999999995 2017-06-10T15:04:09Z 103 2017-06-10T15:04:14Z 107.810000000000002 2017-06-10T15:04:16Z 105.879999999999995 2017-06-10T15:04:17Z 106.840000000000003 2017-06-10T15:04:18Z 105.879999999999995 2017-06-10T15:04:19Z 106.359999999999999 2017-06-10T15:04:20Z 107.810000000000002 2017-06-10T15:04:21Z 108.769999999999996 2017-06-10T15:04:22Z 108.290000000000006 2017-06-10T15:04:25Z 103.480000000000004 2017-06-10T15:04:26Z 103.959999999999994 2017-06-10T15:04:32Z 103.480000000000004 2017-06-10T15:04:33Z 103.480000000000004 2017-06-10T15:04:34Z 103.480000000000004 2017-06-10T15:04:35Z 103.480000000000004 2017-06-10T15:04:36Z 104.439999999999998 2017-06-10T15:04:37Z 106.359999999999999 2017-06-10T15:04:41Z 105.400000000000006 2017-06-10T15:04:42Z 103.959999999999994 2017-06-10T15:04:43Z 100.109999999999999 2017-06-10T15:04:48Z 96.75 2017-06-10T15:04:50Z 94.829999999999998 2017-06-10T15:04:57Z 94.829999999999998 2017-06-10T15:04:58Z 93.870000000000005 2017-06-10T15:04:59Z 92.420000000000002 2017-06-10T15:05:00Z 89.060000000000002 2017-06-10T15:05:01Z 84.25 2017-06-10T15:05:02Z 83.290000000000006 2017-06-10T15:05:03Z 82.810000000000002 2017-06-10T15:05:04Z 83.290000000000006 2017-06-10T15:05:05Z 89.540000000000006 2017-06-10T15:05:06Z 77.519999999999996 2017-06-10T15:05:15Z 76.079999999999998 2017-06-10T15:05:18Z 75.599999999999994 2017-06-10T15:05:19Z 76.079999999999998 2017-06-10T15:05:20Z 75.599999999999994 2017-06-10T15:05:21Z 78.480000000000004 2017-06-10T15:05:22Z 79.930000000000007 2017-06-10T15:05:23Z 81.370000000000005 2017-06-10T15:05:24Z 83.290000000000006 2017-06-10T15:05:25Z 79.930000000000007 2017-06-10T15:05:26Z 80.409999999999997 2017-06-10T15:05:39Z 80.890000000000001 2017-06-10T15:06:08Z 80.890000000000001 2017-06-10T15:06:32Z 80.890000000000001 2017-06-10T15:06:53Z 82.329999999999998 2017-06-10T15:06:58Z 83.290000000000006 2017-06-10T15:07:04Z 78.969999999999999 2017-06-10T15:07:11Z 78.969999999999999 2017-06-10T15:07:13Z 79.930000000000007 2017-06-10T15:07:15Z 80.409999999999997 2017-06-10T15:07:16Z 79.930000000000007 2017-06-10T15:07:17Z 78.969999999999999 2017-06-10T15:07:18Z 78.480000000000004 2017-06-10T15:07:19Z 79.450000000000003 2017-06-10T15:07:29Z 79.450000000000003 2017-06-10T15:07:36Z 80.890000000000001 2017-06-10T15:07:45Z 79.450000000000003 2017-06-10T15:07:48Z 81.370000000000005 2017-06-10T15:07:57Z 81.370000000000005 2017-06-10T15:08:08Z 81.370000000000005 2017-06-10T15:08:16Z 83.290000000000006 2017-06-10T15:08:22Z 82.810000000000002 2017-06-10T15:08:25Z 83.290000000000006 2017-06-10T15:08:38Z 84.25 2017-06-10T15:08:40Z 82.329999999999998 2017-06-10T15:08:51Z 82.329999999999998 2017-06-10T15:09:06Z 81.370000000000005 2017-06-10T15:09:16Z 81.370000000000005 2017-06-10T15:09:35Z 81.849999999999994 2017-06-10T15:09:59Z 79.930000000000007 2017-06-10T15:27:19Z 80.890000000000001 2017-06-10T15:27:52Z 81.370000000000005 2017-06-10T15:28:19Z 81.849999999999994 2017-06-10T15:28:41Z 80.890000000000001 2017-06-10T15:28:50Z 80.409999999999997 2017-06-10T15:28:58Z 79.930000000000007 2017-06-10T15:29:13Z 79.450000000000003 2017-06-10T15:29:14Z 79.930000000000007 2017-06-10T15:29:15Z 79.930000000000007 2017-06-10T15:29:16Z 80.409999999999997 2017-06-10T15:29:17Z 80.890000000000001 2017-06-10T15:29:18Z 81.370000000000005 2017-06-10T15:29:27Z 82.810000000000002 2017-06-10T15:29:35Z 85.209999999999994 2017-06-10T15:29:43Z 87.620000000000005 2017-06-10T15:29:53Z 88.099999999999994 2017-06-10T15:30:00Z 90.019999999999996 2017-06-10T15:30:10Z 90.019999999999996 2017-06-10T15:30:18Z 90.019999999999996 2017-06-10T15:30:19Z 90.5 2017-06-10T15:30:20Z 89.060000000000002 2017-06-10T15:30:22Z 89.540000000000006 2017-06-10T15:30:23Z 91.459999999999994 2017-06-10T15:30:28Z 93.390000000000001 2017-06-10T15:30:35Z 93.390000000000001 2017-06-10T15:30:41Z 94.349999999999994 2017-06-10T15:30:50Z 94.349999999999994 2017-06-10T15:30:58Z 97.709999999999994 2017-06-10T15:31:07Z 91.459999999999994 2017-06-10T15:31:20Z 89.060000000000002 2017-06-10T15:31:32Z 93.390000000000001 2017-06-10T15:31:42Z 92.900000000000006 2017-06-10T15:31:51Z 92.900000000000006 2017-06-10T15:31:53Z 92.900000000000006 2017-06-10T15:31:54Z 91.939999999999998 2017-06-10T15:31:57Z 93.870000000000005 2017-06-10T15:31:58Z 94.829999999999998 2017-06-10T15:32:01Z 94.349999999999994 2017-06-10T15:32:08Z 93.390000000000001 2017-06-10T15:32:15Z 94.349999999999994 2017-06-10T15:32:21Z 93.390000000000001 2017-06-10T15:32:22Z 94.349999999999994 2017-06-10T15:32:27Z 93.870000000000005 2017-06-10T15:32:33Z 90.980000000000004 2017-06-10T15:32:45Z 92.900000000000006 2017-06-10T15:32:53Z 95.790000000000006 2017-06-10T15:33:05Z 92.420000000000002 2017-06-10T15:33:12Z 91.939999999999998 2017-06-10T15:33:20Z 101.560000000000002 2017-06-10T15:33:32Z 102.519999999999996 2017-06-10T15:33:41Z 104.439999999999998 2017-06-10T15:33:51Z 105.879999999999995 2017-06-10T15:34:00Z 100.109999999999999 2017-06-10T15:34:07Z 100.599999999999994 2017-06-10T15:34:12Z 104.920000000000002 2017-06-10T15:34:25Z 105.400000000000006 2017-06-10T15:34:32Z 104.920000000000002 2017-06-10T15:34:41Z 103.480000000000004 2017-06-10T15:34:53Z 104.920000000000002 2017-06-10T15:35:03Z 104.920000000000002 2017-06-10T15:35:12Z 107.319999999999993 2017-06-10T15:35:21Z 106.359999999999999 2017-06-10T15:35:31Z 113.090000000000003 2017-06-10T15:35:42Z 112.609999999999999 2017-06-10T15:35:48Z 112.129999999999995 2017-06-10T15:35:49Z 111.650000000000006 2017-06-10T15:35:50Z 111.650000000000006 2017-06-10T15:35:51Z 109.730000000000004 2017-06-10T15:35:52Z 109.25 2017-06-10T15:35:55Z 109.730000000000004 2017-06-10T15:35:56Z 109.730000000000004 2017-06-10T15:35:57Z 108.769999999999996 2017-06-10T15:35:59Z 107.810000000000002 2017-06-10T15:36:00Z 107.810000000000002 2017-06-10T15:36:01Z 108.769999999999996 2017-06-10T15:36:02Z 109.730000000000004 2017-06-10T15:36:03Z 112.129999999999995 2017-06-10T15:36:08Z 113.090000000000003 2017-06-10T15:36:09Z 114.530000000000001 2017-06-10T15:36:10Z 120.780000000000001 2017-06-10T15:36:18Z 129.430000000000007 2017-06-10T15:36:26Z 133.759999999999991 2017-06-10T15:36:33Z 134.719999999999999 2017-06-10T15:36:34Z 136.159999999999997 2017-06-10T15:36:35Z 137.610000000000014 2017-06-10T15:36:36Z 139.050000000000011 2017-06-10T15:36:37Z 148.180000000000007 2017-06-10T15:36:46Z 149.139999999999986 2017-06-10T15:36:47Z 150.099999999999994 2017-06-10T15:36:48Z 151.060000000000002 2017-06-10T15:36:49Z 153.949999999999989 2017-06-10T15:36:56Z 154.909999999999997 2017-06-10T15:36:57Z 155.870000000000005 2017-06-10T15:36:58Z 157.310000000000002 2017-06-10T15:36:59Z 158.27000000000001 2017-06-10T15:37:00Z 165.47999999999999 2017-06-10T15:37:07Z 168.849999999999994 2017-06-10T15:37:08Z 172.210000000000008 2017-06-10T15:37:09Z 187.590000000000003 2017-06-10T15:37:15Z 195.77000000000001 2017-06-10T15:37:20Z 197.210000000000008 2017-06-10T15:37:21Z 198.169999999999987 2017-06-10T15:37:22Z 199.610000000000014 2017-06-10T15:37:23Z 201.050000000000011 2017-06-10T15:37:24Z 202.490000000000009 2017-06-10T15:37:25Z 213.550000000000011 2017-06-10T15:37:32Z 219.319999999999993 2017-06-10T15:37:38Z 218.840000000000003 2017-06-10T15:37:39Z 217.879999999999995 2017-06-10T15:37:40Z 216.909999999999997 2017-06-10T15:37:41Z 215.949999999999989 2017-06-10T15:37:42Z 214.990000000000009 2017-06-10T15:37:43Z 214.509999999999991 2017-06-10T15:37:44Z 214.030000000000001 2017-06-10T15:37:45Z 212.110000000000014 2017-06-10T15:37:47Z 212.110000000000014 2017-06-10T15:37:48Z 212.110000000000014 2017-06-10T15:37:49Z 212.590000000000003 2017-06-10T15:37:50Z 212.110000000000014 2017-06-10T15:37:51Z 210.669999999999987 2017-06-10T15:37:58Z 211.150000000000006 2017-06-10T15:38:00Z 211.629999999999995 2017-06-10T15:38:01Z 212.590000000000003 2017-06-10T15:38:02Z 213.550000000000011 2017-06-10T15:38:06Z 212.110000000000014 2017-06-10T15:38:07Z 210.189999999999998 2017-06-10T15:38:08Z 208.259999999999991 2017-06-10T15:38:09Z 208.740000000000009 2017-06-10T15:38:10Z 206.340000000000003 2017-06-10T15:38:11Z 200.569999999999993 2017-06-10T15:38:17Z 197.210000000000008 2017-06-10T15:38:18Z 196.25 2017-06-10T15:38:19Z 199.129999999999995 2017-06-10T15:38:25Z 199.129999999999995 2017-06-10T15:38:26Z 199.129999999999995 2017-06-10T15:38:27Z 199.129999999999995 2017-06-10T15:38:31Z 199.610000000000014 2017-06-10T15:38:32Z 201.050000000000011 2017-06-10T15:38:33Z 209.219999999999999 2017-06-10T15:38:39Z 212.590000000000003 2017-06-10T15:38:44Z 218.360000000000014 2017-06-10T15:38:50Z 219.800000000000011 2017-06-10T15:38:51Z 220.759999999999991 2017-06-10T15:38:52Z 223.639999999999986 2017-06-10T15:38:53Z 226.530000000000001 2017-06-10T15:38:54Z 227.490000000000009 2017-06-10T15:38:55Z 227.009999999999991 2017-06-10T15:38:56Z 227.009999999999991 2017-06-10T15:38:57Z 228.449999999999989 2017-06-10T15:38:58Z 228.930000000000007 2017-06-10T15:39:00Z 228.449999999999989 2017-06-10T15:39:01Z 229.889999999999986 2017-06-10T15:39:02Z 236.139999999999986 2017-06-10T15:39:09Z 237.099999999999994 2017-06-10T15:39:10Z 237.099999999999994 2017-06-10T15:39:11Z 238.060000000000002 2017-06-10T15:39:12Z 239.990000000000009 2017-06-10T15:39:13Z 239.990000000000009 2017-06-10T15:39:14Z 241.430000000000007 2017-06-10T15:39:15Z 238.060000000000002 2017-06-10T15:39:16Z 239.02000000000001 2017-06-10T15:39:17Z 238.539999999999992 2017-06-10T15:39:18Z 238.060000000000002 2017-06-10T15:39:19Z 226.050000000000011 2017-06-10T15:39:26Z 219.800000000000011 2017-06-10T15:39:31Z 217.879999999999995 2017-06-10T15:39:32Z 217.879999999999995 2017-06-10T15:39:33Z 216.430000000000007 2017-06-10T15:39:34Z 214.509999999999991 2017-06-10T15:39:35Z 214.509999999999991 2017-06-10T15:39:40Z 215.469999999999999 2017-06-10T15:39:41Z 215.949999999999989 2017-06-10T15:39:42Z 215.949999999999989 2017-06-10T15:39:43Z 216.430000000000007 2017-06-10T15:39:44Z 225.569999999999993 2017-06-10T15:39:50Z 226.050000000000011 2017-06-10T15:39:51Z 226.050000000000011 2017-06-10T15:39:52Z 226.530000000000001 2017-06-10T15:39:53Z 226.530000000000001 2017-06-10T15:39:54Z 233.740000000000009 2017-06-10T15:39:59Z 236.139999999999986 2017-06-10T15:40:01Z 238.060000000000002 2017-06-10T15:40:02Z 239.02000000000001 2017-06-10T15:40:03Z 239.990000000000009 2017-06-10T15:40:04Z 241.430000000000007 2017-06-10T15:40:05Z 242.389999999999986 2017-06-10T15:40:06Z 244.789999999999992 2017-06-10T15:40:07Z 247.199999999999989 2017-06-10T15:40:08Z 249.120000000000005 2017-06-10T15:40:12Z 249.599999999999994 2017-06-10T15:40:13Z 252 2017-06-10T15:40:14Z 252.47999999999999 2017-06-10T15:40:15Z 253.439999999999998 2017-06-10T15:40:16Z 254.409999999999997 2017-06-10T15:40:17Z 255.370000000000005 2017-06-10T15:40:18Z 258.25 2017-06-10T15:40:19Z 258.25 2017-06-10T15:40:20Z 258.730000000000018 2017-06-10T15:40:21Z 258.25 2017-06-10T15:40:22Z 258.25 2017-06-10T15:40:23Z 261.139999999999986 2017-06-10T15:40:25Z 263.54000000000002 2017-06-10T15:40:26Z 264.980000000000018 2017-06-10T15:40:27Z 265.939999999999998 2017-06-10T15:40:28Z 268.829999999999984 2017-06-10T15:40:29Z 270.269999999999982 2017-06-10T15:40:32Z 270.75 2017-06-10T15:40:33Z 273.629999999999995 2017-06-10T15:40:34Z 272.670000000000016 2017-06-10T15:40:35Z 268.829999999999984 2017-06-10T15:40:36Z 272.670000000000016 2017-06-10T15:40:37Z 280.839999999999975 2017-06-10T15:40:38Z 281.319999999999993 2017-06-10T15:40:40Z 282.279999999999973 2017-06-10T15:40:41Z 282.769999999999982 2017-06-10T15:40:42Z 283.730000000000018 2017-06-10T15:40:43Z 284.689999999999998 2017-06-10T15:40:44Z 286.129999999999995 2017-06-10T15:40:45Z 291.899999999999977 2017-06-10T15:40:52Z 294.779999999999973 2017-06-10T15:40:53Z 296.699999999999989 2017-06-10T15:40:54Z 299.110000000000014 2017-06-10T15:40:55Z 299.589999999999975 2017-06-10T15:40:56Z 301.029999999999973 2017-06-10T15:40:57Z 301.029999999999973 2017-06-10T15:40:58Z 302.949999999999989 2017-06-10T15:41:00Z 302.470000000000027 2017-06-10T15:41:01Z 298.629999999999995 2017-06-10T15:41:02Z 291.899999999999977 2017-06-10T15:41:08Z 289.970000000000027 2017-06-10T15:41:09Z 289.009999999999991 2017-06-10T15:41:10Z 286.129999999999995 2017-06-10T15:41:11Z 281.800000000000011 2017-06-10T15:41:12Z 278.439999999999998 2017-06-10T15:41:13Z 279.879999999999995 2017-06-10T15:41:14Z 278.920000000000016 2017-06-10T15:41:15Z 278.439999999999998 2017-06-10T15:41:16Z 276.04000000000002 2017-06-10T15:41:17Z 274.110000000000014 2017-06-10T15:41:18Z 273.149999999999977 2017-06-10T15:41:19Z 273.149999999999977 2017-06-10T15:41:20Z 271.70999999999998 2017-06-10T15:41:24Z 271.230000000000018 2017-06-10T15:41:25Z 271.230000000000018 2017-06-10T15:41:26Z 274.110000000000014 2017-06-10T15:41:27Z 276.519999999999982 2017-06-10T15:41:28Z 277 2017-06-10T15:41:33Z 281.800000000000011 2017-06-10T15:41:39Z 281.800000000000011 2017-06-10T15:41:40Z 280.839999999999975 2017-06-10T15:41:41Z 282.769999999999982 2017-06-10T15:41:42Z 285.170000000000016 2017-06-10T15:41:43Z 284.20999999999998 2017-06-10T15:41:44Z 283.730000000000018 2017-06-10T15:41:45Z 280.360000000000014 2017-06-10T15:41:49Z 278.920000000000016 2017-06-10T15:41:50Z 277.480000000000018 2017-06-10T15:41:51Z 277 2017-06-10T15:41:52Z 277 2017-06-10T15:41:53Z 277.95999999999998 2017-06-10T15:41:54Z 279.879999999999995 2017-06-10T15:41:55Z 279.879999999999995 2017-06-10T15:41:56Z 279.399999999999977 2017-06-10T15:41:57Z 270.75 2017-06-10T15:42:05Z 269.310000000000002 2017-06-10T15:42:19Z 270.269999999999982 2017-06-10T15:42:20Z 270.269999999999982 2017-06-10T15:42:21Z 285.649999999999977 2017-06-10T15:42:32Z 289.970000000000027 2017-06-10T15:42:39Z 290.45999999999998 2017-06-10T15:42:40Z 290.939999999999998 2017-06-10T15:42:41Z 291.420000000000016 2017-06-10T15:42:42Z 292.379999999999995 2017-06-10T15:42:43Z 298.629999999999995 2017-06-10T15:42:47Z 299.589999999999975 2017-06-10T15:42:48Z 300.069999999999993 2017-06-10T15:42:49Z 302.470000000000027 2017-06-10T15:42:50Z 302.949999999999989 2017-06-10T15:42:51Z 304.389999999999986 2017-06-10T15:42:52Z 306.800000000000011 2017-06-10T15:42:53Z 313.050000000000011 2017-06-10T15:42:58Z 314.009999999999991 2017-06-10T15:42:59Z 323.620000000000005 2017-06-10T15:43:07Z 325.060000000000002 2017-06-10T15:43:10Z 326.019999999999982 2017-06-10T15:43:11Z 328.430000000000007 2017-06-10T15:43:12Z 332.269999999999982 2017-06-10T15:43:17Z 332.75 2017-06-10T15:43:18Z 333.70999999999998 2017-06-10T15:43:19Z 333.70999999999998 2017-06-10T15:43:20Z 334.680000000000007 2017-06-10T15:43:21Z 333.70999999999998 2017-06-10T15:43:22Z 333.70999999999998 2017-06-10T15:43:23Z 332.269999999999982 2017-06-10T15:43:24Z 331.310000000000002 2017-06-10T15:43:25Z 330.350000000000023 2017-06-10T15:43:26Z 329.389999999999986 2017-06-10T15:43:27Z 329.870000000000005 2017-06-10T15:43:28Z 332.75 2017-06-10T15:43:29Z 333.230000000000018 2017-06-10T15:43:30Z 334.680000000000007 2017-06-10T15:43:31Z 335.639999999999986 2017-06-10T15:43:36Z 334.199999999999989 2017-06-10T15:43:37Z 331.310000000000002 2017-06-10T15:43:40Z 329.389999999999986 2017-06-10T15:43:41Z 327.949999999999989 2017-06-10T15:43:42Z 326.990000000000009 2017-06-10T15:43:43Z 326.990000000000009 2017-06-10T15:43:44Z 326.5 2017-06-10T15:43:45Z 326.990000000000009 2017-06-10T15:43:46Z 324.100000000000023 2017-06-10T15:43:53Z 333.230000000000018 2017-06-10T15:44:05Z 345.730000000000018 2017-06-10T15:44:13Z 347.170000000000016 2017-06-10T15:44:15Z 345.730000000000018 2017-06-10T15:44:16Z 345.730000000000018 2017-06-10T15:44:17Z 346.20999999999998 2017-06-10T15:44:18Z 346.689999999999998 2017-06-10T15:44:19Z 345.730000000000018 2017-06-10T15:44:20Z 339.480000000000018 2017-06-10T15:44:30Z 340.439999999999998 2017-06-10T15:44:32Z 339.95999999999998 2017-06-10T15:44:33Z 339 2017-06-10T15:44:34Z 338.04000000000002 2017-06-10T15:44:35Z 337.079999999999984 2017-06-10T15:44:36Z 338.04000000000002 2017-06-10T15:44:39Z 337.560000000000002 2017-06-10T15:44:40Z 335.639999999999986 2017-06-10T15:44:41Z 334.680000000000007 2017-06-10T15:44:42Z 333.70999999999998 2017-06-10T15:44:43Z 331.310000000000002 2017-06-10T15:44:44Z 329.389999999999986 2017-06-10T15:44:45Z 328.430000000000007 2017-06-10T15:44:46Z 324.579999999999984 2017-06-10T15:44:50Z 324.100000000000023 2017-06-10T15:44:51Z 322.180000000000007 2017-06-10T15:44:52Z 320.740000000000009 2017-06-10T15:44:53Z 319.779999999999973 2017-06-10T15:44:54Z 319.300000000000011 2017-06-10T15:44:55Z 312.089999999999975 2017-06-10T15:45:02Z 310.160000000000025 2017-06-10T15:45:03Z 310.160000000000025 2017-06-10T15:45:04Z 309.199999999999989 2017-06-10T15:45:05Z 307.759999999999991 2017-06-10T15:45:06Z 306.800000000000011 2017-06-10T15:45:07Z 306.319999999999993 2017-06-10T15:45:08Z 306.319999999999993 2017-06-10T15:45:09Z 305.360000000000014 2017-06-10T15:45:10Z 306.319999999999993 2017-06-10T15:45:11Z 304.389999999999986 2017-06-10T15:45:12Z 302.470000000000027 2017-06-10T15:45:13Z 301.509999999999991 2017-06-10T15:45:14Z 302.949999999999989 2017-06-10T15:45:15Z 302.470000000000027 2017-06-10T15:45:16Z 301.990000000000009 2017-06-10T15:45:17Z 301.509999999999991 2017-06-10T15:45:18Z 302.470000000000027 2017-06-10T15:45:19Z 301.990000000000009 2017-06-10T15:45:20Z 302.470000000000027 2017-06-10T15:45:21Z 302.470000000000027 2017-06-10T15:45:22Z 298.629999999999995 2017-06-10T15:45:25Z 298.149999999999977 2017-06-10T15:45:26Z 294.779999999999973 2017-06-10T15:45:27Z 291.899999999999977 2017-06-10T15:45:28Z 292.379999999999995 2017-06-10T15:45:29Z 291.899999999999977 2017-06-10T15:45:30Z 288.529999999999973 2017-06-10T15:45:31Z 282.279999999999973 2017-06-10T15:45:34Z 282.769999999999982 2017-06-10T15:45:35Z 282.769999999999982 2017-06-10T15:45:36Z 273.149999999999977 2017-06-10T15:45:43Z 271.70999999999998 2017-06-10T15:45:44Z 270.269999999999982 2017-06-10T15:45:45Z 269.310000000000002 2017-06-10T15:45:46Z 268.350000000000023 2017-06-10T15:45:47Z 267.860000000000014 2017-06-10T15:45:48Z 261.139999999999986 2017-06-10T15:45:54Z 249.120000000000005 2017-06-10T15:46:06Z 248.159999999999997 2017-06-10T15:46:08Z 247.680000000000007 2017-06-10T15:46:09Z 245.75 2017-06-10T15:46:10Z 233.259999999999991 2017-06-10T15:46:18Z 229.889999999999986 2017-06-10T15:46:21Z 228.449999999999989 2017-06-10T15:46:22Z 230.370000000000005 2017-06-10T15:46:24Z 229.889999999999986 2017-06-10T15:46:25Z 228.449999999999989 2017-06-10T15:46:26Z 224.610000000000014 2017-06-10T15:46:30Z 220.280000000000001 2017-06-10T15:46:37Z 219.319999999999993 2017-06-10T15:46:38Z 218.360000000000014 2017-06-10T15:46:39Z 217.879999999999995 2017-06-10T15:46:40Z 214.030000000000001 2017-06-10T15:46:47Z 217.879999999999995 2017-06-10T15:46:58Z 216.430000000000007 2017-06-10T15:47:06Z 214.990000000000009 2017-06-10T15:47:07Z 214.990000000000009 2017-06-10T15:47:08Z 219.319999999999993 2017-06-10T15:47:09Z 217.879999999999995 2017-06-10T15:47:10Z 214.990000000000009 2017-06-10T15:47:11Z 211.150000000000006 2017-06-10T15:47:12Z 205.379999999999995 2017-06-10T15:47:13Z 203.460000000000008 2017-06-10T15:47:14Z 201.530000000000001 2017-06-10T15:47:16Z 201.530000000000001 2017-06-10T15:47:17Z 197.210000000000008 2017-06-10T15:47:20Z 196.25 2017-06-10T15:47:21Z 193.840000000000003 2017-06-10T15:47:22Z 191.919999999999987 2017-06-10T15:47:23Z 191.439999999999998 2017-06-10T15:47:24Z 186.629999999999995 2017-06-10T15:47:27Z 185.189999999999998 2017-06-10T15:47:28Z 185.189999999999998 2017-06-10T15:47:29Z 189.52000000000001 2017-06-10T15:47:30Z 191.919999999999987 2017-06-10T15:47:31Z 192.879999999999995 2017-06-10T15:47:32Z 190.960000000000008 2017-06-10T15:47:33Z 190 2017-06-10T15:47:34Z 190.960000000000008 2017-06-10T15:47:37Z 190.47999999999999 2017-06-10T15:47:38Z 189.039999999999992 2017-06-10T15:47:39Z 182.789999999999992 2017-06-10T15:47:45Z 181.349999999999994 2017-06-10T15:47:46Z 178.460000000000008 2017-06-10T15:47:47Z 178.460000000000008 2017-06-10T15:47:48Z 175.580000000000013 2017-06-10T15:47:49Z 171.72999999999999 2017-06-10T15:47:50Z 167.889999999999986 2017-06-10T15:47:53Z 167.409999999999997 2017-06-10T15:47:54Z 167.409999999999997 2017-06-10T15:47:55Z 166.930000000000007 2017-06-10T15:47:56Z 165.960000000000008 2017-06-10T15:47:57Z 164.52000000000001 2017-06-10T15:47:58Z 165.960000000000008 2017-06-10T15:47:59Z 165.960000000000008 2017-06-10T15:48:00Z 167.409999999999997 2017-06-10T15:48:01Z 167.889999999999986 2017-06-10T15:48:02Z 166.449999999999989 2017-06-10T15:48:03Z 164.52000000000001 2017-06-10T15:48:04Z 158.75 2017-06-10T15:48:05Z 157.310000000000002 2017-06-10T15:48:06Z 156.349999999999994 2017-06-10T15:48:07Z 155.389999999999986 2017-06-10T15:48:08Z 155.870000000000005 2017-06-10T15:48:09Z 155.389999999999986 2017-06-10T15:48:11Z 154.430000000000007 2017-06-10T15:48:12Z 153.949999999999989 2017-06-10T15:48:13Z 154.909999999999997 2017-06-10T15:48:14Z 154.430000000000007 2017-06-10T15:48:15Z 153.949999999999989 2017-06-10T15:48:16Z 153.469999999999999 2017-06-10T15:48:17Z 152.990000000000009 2017-06-10T15:48:18Z 153.469999999999999 2017-06-10T15:48:19Z 152.990000000000009 2017-06-10T15:48:20Z 153.469999999999999 2017-06-10T15:48:21Z 153.469999999999999 2017-06-10T15:48:22Z 153.469999999999999 2017-06-10T15:48:23Z 152.990000000000009 2017-06-10T15:48:24Z 145.300000000000011 2017-06-10T15:48:29Z 141.930000000000007 2017-06-10T15:48:30Z 140.490000000000009 2017-06-10T15:48:31Z 139.050000000000011 2017-06-10T15:48:32Z 138.090000000000003 2017-06-10T15:48:33Z 135.680000000000007 2017-06-10T15:48:34Z 127.989999999999995 2017-06-10T15:48:40Z 122.219999999999999 2017-06-10T15:48:46Z 125.590000000000003 2017-06-10T15:48:51Z 125.590000000000003 2017-06-10T15:48:52Z 124.629999999999995 2017-06-10T15:48:53Z 122.709999999999994 2017-06-10T15:48:54Z 121.260000000000005 2017-06-10T15:48:55Z 119.819999999999993 2017-06-10T15:48:56Z 118.859999999999999 2017-06-10T15:48:57Z 127.030000000000001 2017-06-10T15:49:07Z 132.800000000000011 2017-06-10T15:49:13Z 132.800000000000011 2017-06-10T15:49:14Z 129.430000000000007 2017-06-10T15:49:15Z 128.469999999999999 2017-06-10T15:49:16Z 128.949999999999989 2017-06-10T15:49:17Z 128.949999999999989 2017-06-10T15:49:18Z 129.430000000000007 2017-06-10T15:49:19Z 131.840000000000003 2017-06-10T15:49:26Z 133.280000000000001 2017-06-10T15:49:36Z 134.719999999999999 2017-06-10T15:49:40Z 133.759999999999991 2017-06-10T15:49:41Z 133.280000000000001 2017-06-10T15:49:42Z 132.800000000000011 2017-06-10T15:49:43Z 131.840000000000003 2017-06-10T15:49:44Z 131.840000000000003 2017-06-10T15:49:45Z 131.360000000000014 2017-06-10T15:49:48Z 130.879999999999995 2017-06-10T15:49:49Z 131.360000000000014 2017-06-10T15:49:50Z 130.879999999999995 2017-06-10T15:49:51Z 130.400000000000006 2017-06-10T15:49:52Z 131.360000000000014 2017-06-10T15:49:53Z 130.400000000000006 2017-06-10T15:49:54Z 130.400000000000006 2017-06-10T15:49:55Z 128.949999999999989 2017-06-10T15:49:56Z 130.400000000000006 2017-06-10T15:49:57Z 126.549999999999997 2017-06-10T15:50:01Z 124.629999999999995 2017-06-10T15:50:02Z 123.670000000000002 2017-06-10T15:50:03Z 128.469999999999999 2017-06-10T15:50:11Z 130.400000000000006 2017-06-10T15:50:18Z 127.989999999999995 2017-06-10T15:50:19Z 129.919999999999987 2017-06-10T15:50:23Z 132.319999999999993 2017-06-10T15:50:24Z 134.240000000000009 2017-06-10T15:50:25Z 143.370000000000005 2017-06-10T15:50:32Z 145.300000000000011 2017-06-10T15:50:38Z 145.780000000000001 2017-06-10T15:50:39Z 144.340000000000003 2017-06-10T15:50:42Z 144.340000000000003 2017-06-10T15:50:43Z 144.340000000000003 2017-06-10T15:50:44Z 144.819999999999993 2017-06-10T15:50:45Z 144.819999999999993 2017-06-10T15:50:46Z 143.370000000000005 2017-06-10T15:50:47Z 142.409999999999997 2017-06-10T15:50:48Z 142.409999999999997 2017-06-10T15:50:49Z 142.889999999999986 2017-06-10T15:50:50Z 143.849999999999994 2017-06-10T15:50:51Z 144.340000000000003 2017-06-10T15:50:52Z 144.340000000000003 2017-06-10T15:50:53Z 147.219999999999999 2017-06-10T15:51:00Z 146.259999999999991 2017-06-10T15:51:07Z 146.259999999999991 2017-06-10T15:51:16Z 147.219999999999999 2017-06-10T15:51:17Z 147.699999999999989 2017-06-10T15:51:18Z 148.659999999999997 2017-06-10T15:51:19Z 150.099999999999994 2017-06-10T15:51:20Z 150.580000000000013 2017-06-10T15:51:21Z 152.509999999999991 2017-06-10T15:51:27Z 152.509999999999991 2017-06-10T15:51:28Z 152.509999999999991 2017-06-10T15:51:29Z 152.509999999999991 2017-06-10T15:51:30Z 152.990000000000009 2017-06-10T15:51:31Z 155.389999999999986 2017-06-10T15:51:39Z 156.349999999999994 2017-06-10T15:51:41Z 156.349999999999994 2017-06-10T15:51:42Z 154.909999999999997 2017-06-10T15:51:43Z 155.389999999999986 2017-06-10T15:51:44Z 154.909999999999997 2017-06-10T15:51:45Z 150.580000000000013 2017-06-10T15:51:54Z 153.469999999999999 2017-06-10T15:52:02Z 149.139999999999986 2017-06-10T15:52:14Z 148.180000000000007 2017-06-10T15:52:15Z 149.139999999999986 2017-06-10T15:52:16Z 150.099999999999994 2017-06-10T15:52:17Z 152.509999999999991 2017-06-10T15:52:18Z 153.949999999999989 2017-06-10T15:52:19Z 154.430000000000007 2017-06-10T15:52:20Z 156.349999999999994 2017-06-10T15:52:21Z 158.27000000000001 2017-06-10T15:52:26Z 157.789999999999992 2017-06-10T15:52:27Z 156.830000000000013 2017-06-10T15:52:28Z 155.389999999999986 2017-06-10T15:52:29Z 154.909999999999997 2017-06-10T15:52:30Z 154.430000000000007 2017-06-10T15:52:31Z 155.389999999999986 2017-06-10T15:52:32Z 163.560000000000002 2017-06-10T15:52:42Z 165 2017-06-10T15:52:48Z 165 2017-06-10T15:53:07Z 165 2017-06-10T15:53:32Z 165.47999999999999 2017-06-10T15:54:01Z 165.960000000000008 2017-06-10T15:54:26Z 166.930000000000007 2017-06-10T15:54:38Z 168.370000000000005 2017-06-10T15:54:40Z 170.77000000000001 2017-06-10T15:54:47Z 166.930000000000007 2017-06-10T15:54:54Z 168.849999999999994 2017-06-10T15:55:03Z 156.830000000000013 2017-06-10T15:55:11Z 155.870000000000005 2017-06-10T15:55:12Z 158.27000000000001 2017-06-10T15:55:13Z 163.080000000000013 2017-06-10T15:55:14Z 165.960000000000008 2017-06-10T15:55:15Z 170.77000000000001 2017-06-10T15:55:16Z 184.22999999999999 2017-06-10T15:55:22Z 186.629999999999995 2017-06-10T15:55:23Z 189.039999999999992 2017-06-10T15:55:24Z 202.009999999999991 2017-06-10T15:55:31Z 203.939999999999998 2017-06-10T15:55:32Z 207.780000000000001 2017-06-10T15:55:36Z 207.780000000000001 2017-06-10T15:55:37Z 211.150000000000006 2017-06-10T15:55:40Z 214.030000000000001 2017-06-10T15:55:41Z 214.509999999999991 2017-06-10T15:55:42Z 223.639999999999986 2017-06-10T15:55:50Z 226.530000000000001 2017-06-10T15:55:55Z 226.530000000000001 2017-06-10T15:55:56Z 227.009999999999991 2017-06-10T15:55:57Z 231.810000000000002 2017-06-10T15:56:05Z 239.509999999999991 2017-06-10T15:56:14Z 247.680000000000007 2017-06-10T15:56:21Z 241.909999999999997 2017-06-10T15:56:22Z 239.990000000000009 2017-06-10T15:56:23Z 237.099999999999994 2017-06-10T15:56:24Z 236.139999999999986 2017-06-10T15:56:25Z 227.490000000000009 2017-06-10T15:56:31Z 227.969999999999999 2017-06-10T15:56:32Z 229.409999999999997 2017-06-10T15:56:33Z 232.300000000000011 2017-06-10T15:56:35Z 231.330000000000013 2017-06-10T15:56:36Z 230.849999999999994 2017-06-10T15:56:37Z 229.889999999999986 2017-06-10T15:56:38Z 229.889999999999986 2017-06-10T15:56:39Z 210.669999999999987 2017-06-10T15:56:47Z 208.259999999999991 2017-06-10T15:56:52Z 209.219999999999999 2017-06-10T15:56:53Z 208.740000000000009 2017-06-10T15:56:54Z 209.219999999999999 2017-06-10T15:56:55Z 210.669999999999987 2017-06-10T15:56:56Z 209.699999999999989 2017-06-10T15:56:58Z 209.219999999999999 2017-06-10T15:56:59Z 207.300000000000011 2017-06-10T15:57:00Z 206.819999999999993 2017-06-10T15:57:01Z 205.860000000000014 2017-06-10T15:57:02Z 207.300000000000011 2017-06-10T15:57:03Z 207.300000000000011 2017-06-10T15:57:04Z 207.300000000000011 2017-06-10T15:57:05Z 208.259999999999991 2017-06-10T15:57:08Z 207.780000000000001 2017-06-10T15:57:09Z 205.860000000000014 2017-06-10T15:57:10Z 206.340000000000003 2017-06-10T15:57:21Z 206.340000000000003 2017-06-10T15:57:22Z 205.379999999999995 2017-06-10T15:57:23Z 202.009999999999991 2017-06-10T15:57:24Z 201.530000000000001 2017-06-10T15:57:25Z 202.490000000000009 2017-06-10T15:57:26Z 201.530000000000001 2017-06-10T15:57:27Z 201.050000000000011 2017-06-10T15:57:28Z 202.009999999999991 2017-06-10T15:57:29Z 202.97999999999999 2017-06-10T15:57:30Z 199.610000000000014 2017-06-10T15:57:31Z 202.97999999999999 2017-06-10T15:57:32Z 206.819999999999993 2017-06-10T15:57:33Z 209.699999999999989 2017-06-10T15:57:34Z 211.150000000000006 2017-06-10T15:57:35Z 213.550000000000011 2017-06-10T15:57:36Z 215.469999999999999 2017-06-10T15:57:37Z 216.430000000000007 2017-06-10T15:57:38Z 216.430000000000007 2017-06-10T15:57:39Z 217.400000000000006 2017-06-10T15:57:40Z 217.879999999999995 2017-06-10T15:57:41Z 218.840000000000003 2017-06-10T15:57:42Z 221.240000000000009 2017-06-10T15:57:43Z 222.199999999999989 2017-06-10T15:57:44Z 222.680000000000007 2017-06-10T15:57:45Z 222.680000000000007 2017-06-10T15:57:46Z 226.050000000000011 2017-06-10T15:57:48Z 228.930000000000007 2017-06-10T15:57:49Z 228.930000000000007 2017-06-10T15:57:50Z 239.990000000000009 2017-06-10T15:58:00Z 251.039999999999992 2017-06-10T15:58:09Z 252.47999999999999 2017-06-10T15:58:11Z 253.439999999999998 2017-06-10T15:58:12Z 255.370000000000005 2017-06-10T15:58:13Z 265.939999999999998 2017-06-10T15:58:19Z 266.899999999999977 2017-06-10T15:58:20Z 267.379999999999995 2017-06-10T15:58:21Z 283.25 2017-06-10T15:58:28Z 297.670000000000016 2017-06-10T15:58:37Z 309.199999999999989 2017-06-10T15:58:43Z 316.889999999999986 2017-06-10T15:58:48Z 318.329999999999984 2017-06-10T15:58:49Z 319.300000000000011 2017-06-10T15:58:50Z 319.300000000000011 2017-06-10T15:58:51Z 320.740000000000009 2017-06-10T15:58:52Z 331.310000000000002 2017-06-10T15:58:58Z 349.100000000000023 2017-06-10T15:59:07Z 363.04000000000002 2017-06-10T15:59:14Z 364 2017-06-10T15:59:15Z 364.480000000000018 2017-06-10T15:59:16Z 363.519999999999982 2017-06-10T15:59:17Z 364 2017-06-10T15:59:18Z 365.920000000000016 2017-06-10T15:59:19Z 369.279999999999973 2017-06-10T15:59:21Z 371.689999999999998 2017-06-10T15:59:22Z 375.529999999999973 2017-06-10T15:59:27Z 378.899999999999977 2017-06-10T15:59:28Z 379.860000000000014 2017-06-10T15:59:29Z 379.860000000000014 2017-06-10T15:59:30Z 381.300000000000011 2017-06-10T15:59:31Z 383.699999999999989 2017-06-10T15:59:36Z 379.379999999999995 2017-06-10T15:59:37Z 376.970000000000027 2017-06-10T15:59:38Z 374.089999999999975 2017-06-10T15:59:42Z 374.569999999999993 2017-06-10T15:59:43Z 374.569999999999993 2017-06-10T15:59:44Z 375.050000000000011 2017-06-10T15:59:45Z 374.089999999999975 2017-06-10T15:59:46Z 373.610000000000014 2017-06-10T15:59:47Z 373.129999999999995 2017-06-10T15:59:54Z 374.089999999999975 2017-06-10T15:59:57Z 377.939999999999998 2017-06-10T16:00:04Z 381.300000000000011 2017-06-10T16:00:10Z 384.660000000000025 2017-06-10T16:00:11Z 383.220000000000027 2017-06-10T16:00:12Z 385.629999999999995 2017-06-10T16:00:13Z 387.069999999999993 2017-06-10T16:00:14Z 388.990000000000009 2017-06-10T16:00:15Z 389.470000000000027 2017-06-10T16:00:16Z 389.949999999999989 2017-06-10T16:00:17Z 391.389999999999986 2017-06-10T16:00:18Z 393.319999999999993 2017-06-10T16:00:19Z 393.800000000000011 2017-06-10T16:00:20Z 396.199999999999989 2017-06-10T16:00:21Z 395.720000000000027 2017-06-10T16:00:22Z 395.240000000000009 2017-06-10T16:00:23Z 394.759999999999991 2017-06-10T16:00:24Z 394.759999999999991 2017-06-10T16:00:25Z 399.569999999999993 2017-06-10T16:00:26Z 401.009999999999991 2017-06-10T16:00:27Z 402.930000000000007 2017-06-10T16:00:28Z 402.930000000000007 2017-06-10T16:00:29Z 404.850000000000023 2017-06-10T16:00:34Z 405.329999999999984 2017-06-10T16:00:43Z 406.29000000000002 2017-06-10T16:00:54Z 408.699999999999989 2017-06-10T16:01:00Z 409.660000000000025 2017-06-10T16:01:01Z 413.5 2017-06-10T16:01:04Z 415.910000000000025 2017-06-10T16:01:05Z 418.79000000000002 2017-06-10T16:01:06Z 425.04000000000002 2017-06-10T16:01:13Z 424.560000000000002 2017-06-10T16:01:14Z 421.189999999999998 2017-06-10T16:01:15Z 421.189999999999998 2017-06-10T16:01:16Z 423.120000000000005 2017-06-10T16:01:17Z 425.519999999999982 2017-06-10T16:01:23Z 437.060000000000002 2017-06-10T16:01:31Z 440.899999999999977 2017-06-10T16:01:36Z 441.379999999999995 2017-06-10T16:01:37Z 441.379999999999995 2017-06-10T16:01:38Z 440.420000000000016 2017-06-10T16:01:39Z 438.5 2017-06-10T16:01:40Z 438.980000000000018 2017-06-10T16:01:41Z 439.939999999999998 2017-06-10T16:01:42Z 441.379999999999995 2017-06-10T16:01:43Z 440.899999999999977 2017-06-10T16:01:44Z 441.379999999999995 2017-06-10T16:01:45Z 444.75 2017-06-10T16:01:54Z 447.629999999999995 2017-06-10T16:02:06Z 447.149999999999977 2017-06-10T16:02:11Z 449.069999999999993 2017-06-10T16:02:12Z 451 2017-06-10T16:02:13Z 452.439999999999998 2017-06-10T16:02:14Z 453.399999999999977 2017-06-10T16:02:15Z 459.649999999999977 2017-06-10T16:02:20Z 462.529999999999973 2017-06-10T16:02:21Z 465.420000000000016 2017-06-10T16:02:22Z 472.139999999999986 2017-06-10T16:02:26Z 473.110000000000014 2017-06-10T16:02:27Z 475.029999999999973 2017-06-10T16:02:28Z 487.529999999999973 2017-06-10T16:02:32Z 488.970000000000027 2017-06-10T16:02:33Z 491.850000000000023 2017-06-10T16:02:34Z 495.699999999999989 2017-06-10T16:02:35Z 499.060000000000002 2017-06-10T16:02:36Z 500.5 2017-06-10T16:02:37Z 500.5 2017-06-10T16:02:38Z 499.060000000000002 2017-06-10T16:02:39Z 501.45999999999998 2017-06-10T16:02:40Z 503.389999999999986 2017-06-10T16:02:41Z 505.310000000000002 2017-06-10T16:02:42Z 506.269999999999982 2017-06-10T16:02:43Z 508.670000000000016 2017-06-10T16:02:46Z 508.670000000000016 2017-06-10T16:02:47Z 508.670000000000016 2017-06-10T16:02:48Z 509.160000000000025 2017-06-10T16:02:49Z 509.160000000000025 2017-06-10T16:02:50Z 510.600000000000023 2017-06-10T16:02:54Z 511.560000000000002 2017-06-10T16:02:55Z 512.519999999999982 2017-06-10T16:02:56Z 527.419999999999959 2017-06-10T16:03:05Z 530.299999999999955 2017-06-10T16:03:15Z 537.029999999999973 2017-06-10T16:03:26Z 539.440000000000055 2017-06-10T16:03:33Z 538.480000000000018 2017-06-10T16:03:35Z 540.399999999999977 2017-06-10T16:03:36Z 542.32000000000005 2017-06-10T16:03:37Z 556.740000000000009 2017-06-10T16:03:44Z 573.080000000000041 2017-06-10T16:03:57Z 575.009999999999991 2017-06-10T16:04:06Z 581.730000000000018 2017-06-10T16:04:10Z 582.700000000000045 2017-06-10T16:04:11Z 585.100000000000023 2017-06-10T16:04:12Z 585.100000000000023 2017-06-10T16:04:13Z 583.17999999999995 2017-06-10T16:04:14Z 585.100000000000023 2017-06-10T16:04:15Z 584.620000000000005 2017-06-10T16:04:16Z 587.019999999999982 2017-06-10T16:04:19Z 588.460000000000036 2017-06-10T16:04:20Z 589.909999999999968 2017-06-10T16:04:21Z 581.25 2017-06-10T16:04:29Z 582.700000000000045 2017-06-10T16:04:30Z 582.220000000000027 2017-06-10T16:04:31Z 581.730000000000018 2017-06-10T16:04:32Z 585.100000000000023 2017-06-10T16:04:33Z 586.539999999999964 2017-06-10T16:04:34Z 587.5 2017-06-10T16:04:35Z 592.309999999999945 2017-06-10T16:04:36Z 583.17999999999995 2017-06-10T16:04:42Z 582.700000000000045 2017-06-10T16:04:43Z 582.220000000000027 2017-06-10T16:04:44Z 582.220000000000027 2017-06-10T16:04:45Z 582.220000000000027 2017-06-10T16:04:46Z 573.080000000000041 2017-06-10T16:04:51Z 573.080000000000041 2017-06-10T16:04:52Z 573.559999999999945 2017-06-10T16:05:01Z 574.039999999999964 2017-06-10T16:05:02Z 576.450000000000045 2017-06-10T16:05:03Z 576.450000000000045 2017-06-10T16:05:04Z 576.450000000000045 2017-06-10T16:05:05Z 577.409999999999968 2017-06-10T16:05:06Z 577.409999999999968 2017-06-10T16:05:07Z 577.889999999999986 2017-06-10T16:05:08Z 578.370000000000005 2017-06-10T16:05:09Z 578.370000000000005 2017-06-10T16:05:10Z 577.889999999999986 2017-06-10T16:05:20Z 574.039999999999964 2017-06-10T16:05:25Z 572.120000000000005 2017-06-10T16:05:26Z 578.370000000000005 2017-06-10T16:05:27Z 576.450000000000045 2017-06-10T16:05:28Z 575.970000000000027 2017-06-10T16:05:29Z 576.450000000000045 2017-06-10T16:05:30Z 576.92999999999995 2017-06-10T16:05:31Z 570.67999999999995 2017-06-10T16:05:40Z 562.029999999999973 2017-06-10T16:05:48Z 555.299999999999955 2017-06-10T16:05:56Z 554.340000000000032 2017-06-10T16:05:57Z 553.379999999999995 2017-06-10T16:05:58Z 551.92999999999995 2017-06-10T16:05:59Z 550.970000000000027 2017-06-10T16:06:00Z 550.970000000000027 2017-06-10T16:06:01Z 550.490000000000009 2017-06-10T16:06:02Z 550.009999999999991 2017-06-10T16:06:03Z 537.029999999999973 2017-06-10T16:06:10Z 534.149999999999977 2017-06-10T16:06:13Z 532.230000000000018 2017-06-10T16:06:14Z 530.789999999999964 2017-06-10T16:06:15Z 525.5 2017-06-10T16:06:17Z 523.090000000000032 2017-06-10T16:06:18Z 521.649999999999977 2017-06-10T16:06:19Z 520.690000000000055 2017-06-10T16:06:20Z 519.730000000000018 2017-06-10T16:06:21Z 520.690000000000055 2017-06-10T16:06:22Z 520.210000000000036 2017-06-10T16:06:23Z 520.690000000000055 2017-06-10T16:06:24Z 520.210000000000036 2017-06-10T16:06:25Z 518.769999999999982 2017-06-10T16:06:26Z 515.399999999999977 2017-06-10T16:06:28Z 511.560000000000002 2017-06-10T16:06:29Z 509.639999999999986 2017-06-10T16:06:30Z 507.70999999999998 2017-06-10T16:06:31Z 505.79000000000002 2017-06-10T16:06:32Z 504.829999999999984 2017-06-10T16:06:35Z 502.910000000000025 2017-06-10T16:06:36Z 501.45999999999998 2017-06-10T16:06:37Z 504.350000000000023 2017-06-10T16:06:38Z 504.829999999999984 2017-06-10T16:06:39Z 504.350000000000023 2017-06-10T16:06:40Z 503.870000000000005 2017-06-10T16:06:41Z 502.430000000000007 2017-06-10T16:06:42Z 502.430000000000007 2017-06-10T16:06:43Z 500.5 2017-06-10T16:06:46Z 499.54000000000002 2017-06-10T16:06:47Z 498.579999999999984 2017-06-10T16:06:48Z 496.660000000000025 2017-06-10T16:06:54Z 497.139999999999986 2017-06-10T16:07:02Z 497.139999999999986 2017-06-10T16:07:03Z 496.180000000000007 2017-06-10T16:07:04Z 496.180000000000007 2017-06-10T16:07:13Z 495.699999999999989 2017-06-10T16:07:42Z 494.740000000000009 2017-06-10T16:07:55Z 495.220000000000027 2017-06-10T16:07:58Z 494.740000000000009 2017-06-10T16:07:59Z 494.740000000000009 2017-06-10T16:08:00Z 494.259999999999991 2017-06-10T16:08:03Z 494.259999999999991 2017-06-10T16:08:04Z 494.740000000000009 2017-06-10T16:08:05Z 494.740000000000009 2017-06-10T16:08:06Z 494.740000000000009 2017-06-10T16:08:07Z 492.810000000000002 2017-06-10T16:08:08Z 491.850000000000023 2017-06-10T16:08:09Z 490.410000000000025 2017-06-10T16:08:10Z 489.449999999999989 2017-06-10T16:08:11Z 492.810000000000002 2017-06-10T16:08:12Z 493.769999999999982 2017-06-10T16:08:13Z 491.850000000000023 2017-06-10T16:08:14Z 491.370000000000005 2017-06-10T16:08:15Z 492.329999999999984 2017-06-10T16:08:16Z 495.699999999999989 2017-06-10T16:08:24Z 494.259999999999991 2017-06-10T16:08:28Z 493.769999999999982 2017-06-10T16:08:29Z 493.29000000000002 2017-06-10T16:08:37Z 493.29000000000002 2017-06-10T16:08:46Z 492.810000000000002 2017-06-10T16:09:13Z 492.810000000000002 2017-06-10T16:09:20Z 489.930000000000007 2017-06-10T16:09:24Z 488.970000000000027 2017-06-10T16:09:25Z 487.050000000000011 2017-06-10T16:09:28Z 486.560000000000002 2017-06-10T16:09:29Z 484.639999999999986 2017-06-10T16:09:31Z 480.800000000000011 2017-06-10T16:09:35Z 479.839999999999975 2017-06-10T16:09:38Z 480.319999999999993 2017-06-10T16:09:39Z 480.319999999999993 2017-06-10T16:09:40Z 481.279999999999973 2017-06-10T16:09:41Z 481.759999999999991 2017-06-10T16:09:42Z 476.949999999999989 2017-06-10T16:09:43Z 473.589999999999975 2017-06-10T16:09:44Z 473.110000000000014 2017-06-10T16:09:45Z 474.069999999999993 2017-06-10T16:09:46Z 477.430000000000007 2017-06-10T16:09:50Z 473.110000000000014 2017-06-10T16:09:51Z 471.660000000000025 2017-06-10T16:09:52Z 469.259999999999991 2017-06-10T16:09:53Z 468.300000000000011 2017-06-10T16:09:54Z 465.899999999999977 2017-06-10T16:09:55Z 464.930000000000007 2017-06-10T16:09:56Z 467.819999999999993 2017-06-10T16:09:57Z 469.740000000000009 2017-06-10T16:09:58Z 470.699999999999989 2017-06-10T16:09:59Z 470.699999999999989 2017-06-10T16:10:00Z 470.220000000000027 2017-06-10T16:10:01Z 470.699999999999989 2017-06-10T16:10:02Z 470.220000000000027 2017-06-10T16:10:03Z 468.779999999999973 2017-06-10T16:10:04Z 467.339999999999975 2017-06-10T16:10:05Z 465.899999999999977 2017-06-10T16:10:06Z 454.360000000000014 2017-06-10T16:10:14Z 453.399999999999977 2017-06-10T16:10:17Z 451.95999999999998 2017-06-10T16:10:18Z 452.439999999999998 2017-06-10T16:10:19Z 450.029999999999973 2017-06-10T16:10:20Z 449.550000000000011 2017-06-10T16:10:21Z 451 2017-06-10T16:10:22Z 451 2017-06-10T16:10:27Z 449.550000000000011 2017-06-10T16:10:28Z 448.110000000000014 2017-06-10T16:10:29Z 444.269999999999982 2017-06-10T16:10:33Z 443.79000000000002 2017-06-10T16:10:34Z 443.79000000000002 2017-06-10T16:10:35Z 443.79000000000002 2017-06-10T16:10:36Z 444.75 2017-06-10T16:10:37Z 443.79000000000002 2017-06-10T16:10:38Z 442.819999999999993 2017-06-10T16:10:39Z 441.379999999999995 2017-06-10T16:10:40Z 442.819999999999993 2017-06-10T16:10:41Z 445.70999999999998 2017-06-10T16:10:42Z 444.269999999999982 2017-06-10T16:10:43Z 443.310000000000002 2017-06-10T16:10:44Z 441.860000000000014 2017-06-10T16:10:45Z 438.980000000000018 2017-06-10T16:10:46Z 438.019999999999982 2017-06-10T16:10:47Z 439.939999999999998 2017-06-10T16:10:48Z 438.980000000000018 2017-06-10T16:10:49Z 438.5 2017-06-10T16:10:50Z 435.610000000000014 2017-06-10T16:10:51Z 434.649999999999977 2017-06-10T16:10:52Z 433.689999999999998 2017-06-10T16:10:53Z 432.25 2017-06-10T16:10:54Z 429.370000000000005 2017-06-10T16:10:55Z 428.399999999999977 2017-06-10T16:10:56Z 428.399999999999977 2017-06-10T16:10:57Z 426 2017-06-10T16:10:58Z 424.079999999999984 2017-06-10T16:11:04Z 423.600000000000023 2017-06-10T16:11:09Z 416.389999999999986 2017-06-10T16:11:12Z 413.019999999999982 2017-06-10T16:11:13Z 413.5 2017-06-10T16:11:14Z 413.019999999999982 2017-06-10T16:11:18Z 413.019999999999982 2017-06-10T16:11:19Z 410.620000000000005 2017-06-10T16:11:22Z 410.620000000000005 2017-06-10T16:11:23Z 410.139999999999986 2017-06-10T16:11:24Z 407.740000000000009 2017-06-10T16:11:25Z 405.329999999999984 2017-06-10T16:11:26Z 404.370000000000005 2017-06-10T16:11:27Z 404.850000000000023 2017-06-10T16:11:28Z 404.850000000000023 2017-06-10T16:11:29Z 407.259999999999991 2017-06-10T16:11:30Z 405.810000000000002 2017-06-10T16:11:31Z 404.370000000000005 2017-06-10T16:11:32Z 402.930000000000007 2017-06-10T16:11:33Z 401.490000000000009 2017-06-10T16:11:34Z 400.050000000000011 2017-06-10T16:11:35Z 399.079999999999984 2017-06-10T16:11:36Z 396.199999999999989 2017-06-10T16:11:37Z 394.759999999999991 2017-06-10T16:11:38Z 393.319999999999993 2017-06-10T16:11:39Z 393.319999999999993 2017-06-10T16:11:40Z 393.800000000000011 2017-06-10T16:11:41Z 394.279999999999973 2017-06-10T16:11:42Z 391.870000000000005 2017-06-10T16:11:43Z 389.470000000000027 2017-06-10T16:11:46Z 388.990000000000009 2017-06-10T16:11:47Z 387.550000000000011 2017-06-10T16:11:48Z 386.110000000000014 2017-06-10T16:11:49Z 386.589999999999975 2017-06-10T16:11:50Z 388.509999999999991 2017-06-10T16:11:56Z 388.509999999999991 2017-06-10T16:12:06Z 388.509999999999991 2017-06-10T16:12:32Z 388.509999999999991 2017-06-10T16:12:56Z 388.509999999999991 2017-06-10T16:16:16Z 400.050000000000011 2017-06-10T16:16:22Z 394.759999999999991 2017-06-10T16:16:25Z 394.279999999999973 2017-06-10T16:16:26Z 392.360000000000014 2017-06-10T16:16:27Z 381.300000000000011 2017-06-10T16:16:28Z 382.259999999999991 2017-06-10T16:16:29Z 380.819999999999993 2017-06-10T16:16:30Z 377.939999999999998 2017-06-10T16:16:31Z 376.970000000000027 2017-06-10T16:16:32Z 375.050000000000011 2017-06-10T16:16:33Z 383.699999999999989 2017-06-10T16:16:41Z 380.339999999999975 2017-06-10T16:16:43Z 377.939999999999998 2017-06-10T16:16:44Z 398.600000000000023 2017-06-10T16:16:51Z 387.550000000000011 2017-06-10T16:17:11Z 385.629999999999995 2017-06-10T16:17:12Z 365.439999999999998 2017-06-10T16:17:16Z 368.800000000000011 2017-06-10T16:17:18Z 369.759999999999991 2017-06-10T16:17:19Z 375.529999999999973 2017-06-10T16:17:21Z 377.449999999999989 2017-06-10T16:17:22Z 379.860000000000014 2017-06-10T16:17:23Z 384.180000000000007 2017-06-10T16:17:24Z 387.550000000000011 2017-06-10T16:17:25Z 385.629999999999995 2017-06-10T16:17:26Z 384.180000000000007 2017-06-10T16:17:27Z 382.740000000000009 2017-06-10T16:17:28Z 378.420000000000016 2017-06-10T16:17:29Z 379.379999999999995 2017-06-10T16:17:30Z 383.220000000000027 2017-06-10T16:17:31Z 384.180000000000007 2017-06-10T16:17:34Z 385.629999999999995 2017-06-10T16:17:35Z 387.069999999999993 2017-06-10T16:17:36Z 382.740000000000009 2017-06-10T16:17:40Z 382.740000000000009 2017-06-10T16:17:41Z 384.180000000000007 2017-06-10T16:17:42Z 385.629999999999995 2017-06-10T16:17:43Z 388.509999999999991 2017-06-10T16:17:44Z 390.910000000000025 2017-06-10T16:17:45Z 392.839999999999975 2017-06-10T16:17:46Z 395.720000000000027 2017-06-10T16:17:47Z 394.279999999999973 2017-06-10T16:17:48Z 393.319999999999993 2017-06-10T16:17:49Z 396.680000000000007 2017-06-10T16:17:50Z 394.279999999999973 2017-06-10T16:17:51Z 394.759999999999991 2017-06-10T16:17:52Z 397.639999999999986 2017-06-10T16:17:53Z 399.569999999999993 2017-06-10T16:17:54Z 401.970000000000027 2017-06-10T16:17:55Z 402.930000000000007 2017-06-10T16:17:56Z 404.370000000000005 2017-06-10T16:17:57Z 405.329999999999984 2017-06-10T16:17:58Z 404.850000000000023 2017-06-10T16:17:59Z 406.29000000000002 2017-06-10T16:18:00Z 406.29000000000002 2017-06-10T16:18:03Z 407.259999999999991 2017-06-10T16:18:04Z 407.740000000000009 2017-06-10T16:18:05Z 407.740000000000009 2017-06-10T16:18:06Z 407.259999999999991 2017-06-10T16:18:07Z 408.699999999999989 2017-06-10T16:18:08Z 416.870000000000005 2017-06-10T16:18:15Z 418.310000000000002 2017-06-10T16:18:16Z 418.310000000000002 2017-06-10T16:18:17Z 418.79000000000002 2017-06-10T16:18:18Z 419.75 2017-06-10T16:18:19Z 431.769999999999982 2017-06-10T16:18:26Z 435.610000000000014 2017-06-10T16:18:30Z 435.610000000000014 2017-06-10T16:18:31Z 434.649999999999977 2017-06-10T16:18:32Z 433.689999999999998 2017-06-10T16:18:33Z 433.20999999999998 2017-06-10T16:18:34Z 431.769999999999982 2017-06-10T16:18:35Z 431.29000000000002 2017-06-10T16:18:36Z 430.810000000000002 2017-06-10T16:18:37Z 432.25 2017-06-10T16:18:38Z 429.850000000000023 2017-06-10T16:18:39Z 426.480000000000018 2017-06-10T16:18:41Z 428.399999999999977 2017-06-10T16:18:43Z 428.399999999999977 2017-06-10T16:18:44Z 426 2017-06-10T16:18:45Z 423.600000000000023 2017-06-10T16:18:46Z 419.75 2017-06-10T16:18:47Z 419.269999999999982 2017-06-10T16:18:48Z 417.829999999999984 2017-06-10T16:18:49Z 414.470000000000027 2017-06-10T16:18:53Z 413.980000000000018 2017-06-10T16:18:55Z 410.620000000000005 2017-06-10T16:18:59Z 408.699999999999989 2017-06-10T16:19:00Z 406.769999999999982 2017-06-10T16:19:01Z 409.660000000000025 2017-06-10T16:19:03Z 403.410000000000025 2017-06-10T16:19:10Z 404.850000000000023 2017-06-10T16:19:14Z 405.329999999999984 2017-06-10T16:19:21Z 393.319999999999993 2017-06-10T16:19:32Z 390.430000000000007 2017-06-10T16:19:37Z 390.430000000000007 2017-06-10T16:19:40Z 390.430000000000007 2017-06-10T16:19:41Z 391.870000000000005 2017-06-10T16:19:42Z 391.870000000000005 2017-06-10T16:19:43Z 392.360000000000014 2017-06-10T16:19:44Z 389.949999999999989 2017-06-10T16:19:45Z 385.149999999999977 2017-06-10T16:19:47Z 385.629999999999995 2017-06-10T16:19:48Z 385.149999999999977 2017-06-10T16:19:49Z 380.819999999999993 2017-06-10T16:19:51Z 378.899999999999977 2017-06-10T16:19:52Z 378.899999999999977 2017-06-10T16:19:53Z 373.610000000000014 2017-06-10T16:20:00Z 370.730000000000018 2017-06-10T16:20:01Z 370.240000000000009 2017-06-10T16:20:03Z 371.689999999999998 2017-06-10T16:20:05Z 371.689999999999998 2017-06-10T16:20:06Z 371.20999999999998 2017-06-10T16:20:07Z 371.20999999999998 2017-06-10T16:20:08Z 367.839999999999975 2017-06-10T16:20:12Z 363.04000000000002 2017-06-10T16:20:17Z 363.04000000000002 2017-06-10T16:20:19Z 360.149999999999977 2017-06-10T16:20:20Z 357.75 2017-06-10T16:20:21Z 352.45999999999998 2017-06-10T16:20:23Z 357.269999999999982 2017-06-10T16:20:28Z 357.269999999999982 2017-06-10T16:20:47Z 356.79000000000002 2017-06-10T16:20:51Z 356.310000000000002 2017-06-10T16:20:52Z 354.860000000000014 2017-06-10T16:20:53Z 352.939999999999998 2017-06-10T16:20:54Z 352.45999999999998 2017-06-10T16:20:55Z 352.939999999999998 2017-06-10T16:20:56Z 352.939999999999998 2017-06-10T16:20:57Z 351.5 2017-06-10T16:21:03Z 348.620000000000005 2017-06-10T16:21:04Z 345.25 2017-06-10T16:21:05Z 342.850000000000023 2017-06-10T16:21:06Z 338.519999999999982 2017-06-10T16:21:08Z 339.95999999999998 2017-06-10T16:21:09Z 340.439999999999998 2017-06-10T16:21:11Z 342.370000000000005 2017-06-10T16:21:12Z 342.850000000000023 2017-06-10T16:21:14Z 338.519999999999982 2017-06-10T16:21:15Z 336.600000000000023 2017-06-10T16:21:16Z 334.680000000000007 2017-06-10T16:21:17Z 333.230000000000018 2017-06-10T16:21:20Z 332.75 2017-06-10T16:21:22Z 332.269999999999982 2017-06-10T16:21:23Z 330.350000000000023 2017-06-10T16:21:28Z 340.920000000000016 2017-06-10T16:21:30Z 332.75 2017-06-10T16:21:31Z 327.470000000000027 2017-06-10T16:21:32Z 325.54000000000002 2017-06-10T16:21:33Z 324.100000000000023 2017-06-10T16:21:34Z 322.660000000000025 2017-06-10T16:21:37Z 322.660000000000025 2017-06-10T16:21:39Z 320.740000000000009 2017-06-10T16:21:40Z 319.779999999999973 2017-06-10T16:21:41Z 315.930000000000007 2017-06-10T16:21:42Z 316.410000000000025 2017-06-10T16:21:43Z 321.220000000000027 2017-06-10T16:21:44Z 319.300000000000011 2017-06-10T16:21:45Z 323.139999999999986 2017-06-10T16:21:46Z 323.620000000000005 2017-06-10T16:21:47Z 322.180000000000007 2017-06-10T16:21:48Z 322.660000000000025 2017-06-10T16:21:49Z 322.660000000000025 2017-06-10T16:21:51Z 323.139999999999986 2017-06-10T16:21:52Z 322.660000000000025 2017-06-10T16:21:54Z 321.220000000000027 2017-06-10T16:21:55Z 318.329999999999984 2017-06-10T16:21:56Z 316.410000000000025 2017-06-10T16:21:57Z 315.449999999999989 2017-06-10T16:21:58Z 313.529999999999973 2017-06-10T16:22:00Z 311.600000000000023 2017-06-10T16:22:01Z 312.569999999999993 2017-06-10T16:22:02Z 312.089999999999975 2017-06-10T16:22:03Z 312.089999999999975 2017-06-10T16:22:04Z 310.639999999999986 2017-06-10T16:22:06Z 309.199999999999989 2017-06-10T16:22:07Z 309.680000000000007 2017-06-10T16:22:08Z 308.720000000000027 2017-06-10T16:22:11Z 308.240000000000009 2017-06-10T16:22:12Z 308.240000000000009 2017-06-10T16:22:13Z 308.240000000000009 2017-06-10T16:22:14Z 307.759999999999991 2017-06-10T16:22:15Z 307.279999999999973 2017-06-10T16:22:16Z 307.279999999999973 2017-06-10T16:22:18Z 304.879999999999995 2017-06-10T16:22:19Z 301.509999999999991 2017-06-10T16:22:20Z 300.069999999999993 2017-06-10T16:22:21Z 295.740000000000009 2017-06-10T16:22:23Z 292.860000000000014 2017-06-10T16:22:25Z 293.819999999999993 2017-06-10T16:22:26Z 292.860000000000014 2017-06-10T16:22:28Z 297.180000000000007 2017-06-10T16:22:29Z 301.990000000000009 2017-06-10T16:22:30Z 301.029999999999973 2017-06-10T16:22:31Z 295.259999999999991 2017-06-10T16:22:32Z 291.899999999999977 2017-06-10T16:22:36Z 291.899999999999977 2017-06-10T16:22:37Z 291.420000000000016 2017-06-10T16:22:38Z 292.379999999999995 2017-06-10T16:22:39Z 294.300000000000011 2017-06-10T16:22:40Z 291.420000000000016 2017-06-10T16:22:41Z 283.730000000000018 2017-06-10T16:22:42Z 281.319999999999993 2017-06-10T16:22:44Z 283.25 2017-06-10T16:22:45Z 277.95999999999998 2017-06-10T16:22:51Z 271.70999999999998 2017-06-10T16:22:53Z 271.70999999999998 2017-06-10T16:22:55Z 271.230000000000018 2017-06-10T16:22:56Z 270.269999999999982 2017-06-10T16:22:58Z 257.769999999999982 2017-06-10T16:23:00Z 256.810000000000002 2017-06-10T16:23:02Z 258.25 2017-06-10T16:23:03Z 252 2017-06-10T16:23:08Z 249.599999999999994 2017-06-10T16:23:10Z 250.080000000000013 2017-06-10T16:23:11Z 247.680000000000007 2017-06-10T16:23:13Z 246.719999999999999 2017-06-10T16:23:14Z 239.509999999999991 2017-06-10T16:23:22Z 240.469999999999999 2017-06-10T16:23:24Z 243.830000000000013 2017-06-10T16:23:26Z 242.870000000000005 2017-06-10T16:23:27Z 242.389999999999986 2017-06-10T16:23:28Z 238.539999999999992 2017-06-10T16:23:31Z 238.060000000000002 2017-06-10T16:23:32Z 238.539999999999992 2017-06-10T16:23:34Z 240.469999999999999 2017-06-10T16:23:38Z 240.469999999999999 2017-06-10T16:23:40Z 241.909999999999997 2017-06-10T16:23:42Z 242.389999999999986 2017-06-10T16:23:43Z 242.870000000000005 2017-06-10T16:23:44Z 242.870000000000005 2017-06-10T16:23:45Z 240.949999999999989 2017-06-10T16:23:46Z 240.469999999999999 2017-06-10T16:23:47Z 241.909999999999997 2017-06-10T16:23:55Z 240.949999999999989 2017-06-10T16:24:01Z 242.389999999999986 2017-06-10T16:24:08Z 241.430000000000007 2017-06-10T16:24:15Z 239.509999999999991 2017-06-10T16:24:24Z 240.469999999999999 2017-06-10T16:24:30Z 244.789999999999992 2017-06-10T16:24:38Z 240.469999999999999 2017-06-10T16:24:45Z 241.909999999999997 2017-06-10T16:24:47Z 242.389999999999986 2017-06-10T16:24:48Z 244.310000000000002 2017-06-10T16:24:49Z 244.310000000000002 2017-06-10T16:24:50Z 248.159999999999997 2017-06-10T16:24:57Z 254.409999999999997 2017-06-10T16:25:05Z 244.789999999999992 2017-06-10T16:25:11Z 244.310000000000002 2017-06-10T16:25:17Z 246.22999999999999 2017-06-10T16:25:18Z 248.159999999999997 2017-06-10T16:25:19Z 252.47999999999999 2017-06-10T16:25:26Z 250.080000000000013 2017-06-10T16:25:32Z 245.75 2017-06-10T16:25:38Z 246.22999999999999 2017-06-10T16:25:42Z 247.680000000000007 2017-06-10T16:25:44Z 249.599999999999994 2017-06-10T16:25:46Z 246.719999999999999 2017-06-10T16:25:51Z 241.909999999999997 2017-06-10T16:25:59Z 242.870000000000005 2017-06-10T16:26:02Z 243.349999999999994 2017-06-10T16:26:03Z 242.389999999999986 2017-06-10T16:26:04Z 241.430000000000007 2017-06-10T16:26:06Z 241.430000000000007 2017-06-10T16:26:07Z 242.389999999999986 2017-06-10T16:26:08Z 241.430000000000007 2017-06-10T16:26:10Z 241.430000000000007 2017-06-10T16:26:11Z 241.909999999999997 2017-06-10T16:26:12Z 244.789999999999992 2017-06-10T16:26:13Z 245.27000000000001 2017-06-10T16:26:14Z 246.22999999999999 2017-06-10T16:26:17Z 246.719999999999999 2017-06-10T16:26:18Z 245.27000000000001 2017-06-10T16:26:19Z 239.509999999999991 2017-06-10T16:26:21Z 239.990000000000009 2017-06-10T16:26:22Z 240.469999999999999 2017-06-10T16:26:23Z 242.389999999999986 2017-06-10T16:26:24Z 244.789999999999992 2017-06-10T16:26:25Z 250.080000000000013 2017-06-10T16:26:26Z 252.47999999999999 2017-06-10T16:26:27Z 257.769999999999982 2017-06-10T16:26:31Z 257.29000000000002 2017-06-10T16:26:32Z 256.810000000000002 2017-06-10T16:26:33Z 254.409999999999997 2017-06-10T16:26:34Z 257.29000000000002 2017-06-10T16:26:37Z 257.29000000000002 2017-06-10T16:26:38Z 256.329999999999984 2017-06-10T16:26:39Z 257.29000000000002 2017-06-10T16:26:40Z 259.20999999999998 2017-06-10T16:26:42Z 267.379999999999995 2017-06-10T16:26:48Z 276.04000000000002 2017-06-10T16:26:54Z 277.95999999999998 2017-06-10T16:26:56Z 278.920000000000016 2017-06-10T16:26:57Z 280.360000000000014 2017-06-10T16:26:58Z 276.519999999999982 2017-06-10T16:27:04Z 276.04000000000002 2017-06-10T16:27:11Z 282.279999999999973 2017-06-10T16:27:17Z 285.170000000000016 2017-06-10T16:27:18Z 284.689999999999998 2017-06-10T16:27:19Z 300.069999999999993 2017-06-10T16:27:27Z 314.490000000000009 2017-06-10T16:27:34Z 314.009999999999991 2017-06-10T16:27:38Z 318.810000000000002 2017-06-10T16:27:43Z 318.810000000000002 2017-06-10T16:27:44Z 319.300000000000011 2017-06-10T16:27:45Z 329.389999999999986 2017-06-10T16:27:52Z 339.95999999999998 2017-06-10T16:27:55Z 341.410000000000025 2017-06-10T16:27:56Z 342.370000000000005 2017-06-10T16:27:57Z 362.069999999999993 2017-06-10T16:28:05Z 364 2017-06-10T16:28:06Z 365.920000000000016 2017-06-10T16:28:07Z 368.800000000000011 2017-06-10T16:28:08Z 376.490000000000009 2017-06-10T16:28:10Z 377.939999999999998 2017-06-10T16:28:11Z 378.420000000000016 2017-06-10T16:28:13Z 372.649999999999977 2017-06-10T16:28:15Z 368.800000000000011 2017-06-10T16:28:17Z 370.240000000000009 2017-06-10T16:28:18Z 372.170000000000016 2017-06-10T16:28:20Z 379.860000000000014 2017-06-10T16:28:21Z 383.220000000000027 2017-06-10T16:28:22Z 383.699999999999989 2017-06-10T16:28:23Z 382.740000000000009 2017-06-10T16:28:24Z 383.220000000000027 2017-06-10T16:28:25Z 377.449999999999989 2017-06-10T16:28:26Z 378.420000000000016 2017-06-10T16:28:28Z 377.939999999999998 2017-06-10T16:28:30Z 379.860000000000014 2017-06-10T16:28:31Z 383.220000000000027 2017-06-10T16:28:34Z 384.660000000000025 2017-06-10T16:28:35Z 386.589999999999975 2017-06-10T16:28:37Z 387.550000000000011 2017-06-10T16:28:38Z 386.589999999999975 2017-06-10T16:28:39Z 385.149999999999977 2017-06-10T16:28:40Z 386.110000000000014 2017-06-10T16:28:41Z 386.589999999999975 2017-06-10T16:28:42Z 389.949999999999989 2017-06-10T16:28:43Z 390.910000000000025 2017-06-10T16:28:44Z 391.870000000000005 2017-06-10T16:28:45Z 392.839999999999975 2017-06-10T16:28:46Z 394.279999999999973 2017-06-10T16:28:47Z 396.199999999999989 2017-06-10T16:28:49Z 396.680000000000007 2017-06-10T16:28:50Z 400.529999999999973 2017-06-10T16:28:51Z 401.970000000000027 2017-06-10T16:28:52Z 403.410000000000025 2017-06-10T16:28:53Z 404.850000000000023 2017-06-10T16:28:54Z 407.740000000000009 2017-06-10T16:28:55Z 407.740000000000009 2017-06-10T16:28:56Z 409.180000000000007 2017-06-10T16:28:57Z 410.620000000000005 2017-06-10T16:28:58Z 413.019999999999982 2017-06-10T16:28:59Z 415.910000000000025 2017-06-10T16:29:00Z 418.310000000000002 2017-06-10T16:29:01Z 421.189999999999998 2017-06-10T16:29:02Z 422.639999999999986 2017-06-10T16:29:03Z 424.560000000000002 2017-06-10T16:29:04Z 426 2017-06-10T16:29:05Z 426 2017-06-10T16:29:06Z 428.889999999999986 2017-06-10T16:29:07Z 438.5 2017-06-10T16:29:15Z 436.100000000000023 2017-06-10T16:29:17Z 438.5 2017-06-10T16:29:18Z 434.649999999999977 2017-06-10T16:29:19Z 430.329999999999984 2017-06-10T16:29:20Z 437.060000000000002 2017-06-10T16:29:21Z 433.689999999999998 2017-06-10T16:29:25Z 432.25 2017-06-10T16:29:26Z 429.370000000000005 2017-06-10T16:29:28Z 427.920000000000016 2017-06-10T16:29:34Z 428.399999999999977 2017-06-10T16:29:35Z 428.889999999999986 2017-06-10T16:29:36Z 428.889999999999986 2017-06-10T16:29:37Z 427.920000000000016 2017-06-10T16:29:38Z 426.95999999999998 2017-06-10T16:29:39Z 424.079999999999984 2017-06-10T16:29:40Z 423.600000000000023 2017-06-10T16:29:41Z 423.120000000000005 2017-06-10T16:29:42Z 416.870000000000005 2017-06-10T16:29:43Z 413.019999999999982 2017-06-10T16:29:44Z 411.100000000000023 2017-06-10T16:29:45Z 402.930000000000007 2017-06-10T16:29:46Z 401.490000000000009 2017-06-10T16:29:47Z 401.490000000000009 2017-06-10T16:29:48Z 403.410000000000025 2017-06-10T16:29:49Z 406.29000000000002 2017-06-10T16:29:50Z 403.889999999999986 2017-06-10T16:29:52Z 403.410000000000025 2017-06-10T16:29:53Z 403.889999999999986 2017-06-10T16:29:54Z 404.370000000000005 2017-06-10T16:29:55Z 402.449999999999989 2017-06-10T16:29:56Z 399.569999999999993 2017-06-10T16:29:57Z 397.639999999999986 2017-06-10T16:29:58Z 396.199999999999989 2017-06-10T16:29:59Z 398.120000000000005 2017-06-10T16:30:00Z 401.490000000000009 2017-06-10T16:30:01Z 415.430000000000007 2017-06-10T16:30:03Z 415.910000000000025 2017-06-10T16:30:04Z 397.639999999999986 2017-06-10T16:30:08Z 393.800000000000011 2017-06-10T16:30:09Z 392.839999999999975 2017-06-10T16:30:10Z 391.870000000000005 2017-06-10T16:30:11Z 389.949999999999989 2017-06-10T16:30:12Z 388.509999999999991 2017-06-10T16:30:13Z 388.029999999999973 2017-06-10T16:30:14Z 385.149999999999977 2017-06-10T16:30:15Z 385.629999999999995 2017-06-10T16:30:16Z 384.180000000000007 2017-06-10T16:30:17Z 381.779999999999973 2017-06-10T16:30:18Z 380.819999999999993 2017-06-10T16:30:19Z 379.860000000000014 2017-06-10T16:30:20Z 378.899999999999977 2017-06-10T16:30:22Z 377.939999999999998 2017-06-10T16:30:23Z 376.970000000000027 2017-06-10T16:30:24Z 372.649999999999977 2017-06-10T16:30:25Z 370.240000000000009 2017-06-10T16:30:26Z 369.279999999999973 2017-06-10T16:30:27Z 366.879999999999995 2017-06-10T16:30:28Z 365.439999999999998 2017-06-10T16:30:29Z 363.04000000000002 2017-06-10T16:30:30Z 363.519999999999982 2017-06-10T16:30:31Z 364 2017-06-10T16:30:32Z 361.589999999999975 2017-06-10T16:30:33Z 359.670000000000016 2017-06-10T16:30:34Z 357.75 2017-06-10T16:30:35Z 347.649999999999977 2017-06-10T16:30:42Z 350.060000000000002 2017-06-10T16:30:43Z 349.579999999999984 2017-06-10T16:30:45Z 346.20999999999998 2017-06-10T16:30:46Z 336.120000000000005 2017-06-10T16:30:52Z 334.199999999999989 2017-06-10T16:30:53Z 333.230000000000018 2017-06-10T16:30:54Z 327.470000000000027 2017-06-10T16:31:00Z 319.300000000000011 2017-06-10T16:31:09Z 312.569999999999993 2017-06-10T16:31:14Z 312.569999999999993 2017-06-10T16:31:15Z 309.199999999999989 2017-06-10T16:31:19Z 309.199999999999989 2017-06-10T16:31:21Z 308.720000000000027 2017-06-10T16:31:22Z 307.279999999999973 2017-06-10T16:31:23Z 309.680000000000007 2017-06-10T16:31:31Z 310.639999999999986 2017-06-10T16:31:38Z 307.279999999999973 2017-06-10T16:31:45Z 307.759999999999991 2017-06-10T16:31:46Z 308.720000000000027 2017-06-10T16:31:48Z 301.509999999999991 2017-06-10T16:31:56Z 293.819999999999993 2017-06-10T16:32:00Z 292.860000000000014 2017-06-10T16:32:01Z 292.860000000000014 2017-06-10T16:32:02Z 292.860000000000014 2017-06-10T16:32:03Z 300.069999999999993 2017-06-10T16:32:05Z 307.759999999999991 2017-06-10T16:32:15Z 308.240000000000009 2017-06-10T16:32:16Z 308.720000000000027 2017-06-10T16:32:17Z 308.720000000000027 2017-06-10T16:32:18Z 309.199999999999989 2017-06-10T16:32:19Z 307.279999999999973 2017-06-10T16:32:20Z 306.800000000000011 2017-06-10T16:32:21Z 310.639999999999986 2017-06-10T16:32:23Z 311.600000000000023 2017-06-10T16:32:24Z 310.639999999999986 2017-06-10T16:32:25Z 309.199999999999989 2017-06-10T16:32:30Z 310.160000000000025 2017-06-10T16:32:31Z 311.120000000000005 2017-06-10T16:32:33Z 312.569999999999993 2017-06-10T16:32:40Z 314.009999999999991 2017-06-10T16:32:42Z 314.970000000000027 2017-06-10T16:32:43Z 318.810000000000002 2017-06-10T16:32:44Z 321.220000000000027 2017-06-10T16:32:47Z 320.259999999999991 2017-06-10T16:32:48Z 319.300000000000011 2017-06-10T16:32:49Z 319.300000000000011 2017-06-10T16:32:51Z 319.779999999999973 2017-06-10T16:32:52Z 319.300000000000011 2017-06-10T16:32:53Z 312.569999999999993 2017-06-10T16:32:58Z 308.240000000000009 2017-06-10T16:32:59Z 307.279999999999973 2017-06-10T16:33:00Z 307.759999999999991 2017-06-10T16:33:01Z 307.759999999999991 2017-06-10T16:33:02Z 307.759999999999991 2017-06-10T16:33:03Z 308.720000000000027 2017-06-10T16:33:04Z 309.199999999999989 2017-06-10T16:33:05Z 309.680000000000007 2017-06-10T16:33:06Z 310.160000000000025 2017-06-10T16:33:07Z 310.160000000000025 2017-06-10T16:33:08Z 309.199999999999989 2017-06-10T16:33:09Z 308.240000000000009 2017-06-10T16:33:10Z 308.720000000000027 2017-06-10T16:33:11Z 306.800000000000011 2017-06-10T16:33:13Z 307.759999999999991 2017-06-10T16:33:14Z 313.529999999999973 2017-06-10T16:33:20Z 316.410000000000025 2017-06-10T16:33:29Z 316.410000000000025 2017-06-10T16:33:34Z 316.410000000000025 2017-06-10T16:33:35Z 317.850000000000023 2017-06-10T16:33:36Z 317.850000000000023 2017-06-10T16:33:37Z 317.850000000000023 2017-06-10T16:33:40Z 317.850000000000023 2017-06-10T16:33:41Z 317.370000000000005 2017-06-10T16:33:43Z 318.810000000000002 2017-06-10T16:33:48Z 318.329999999999984 2017-06-10T16:33:49Z 321.220000000000027 2017-06-10T16:33:51Z 330.829999999999984 2017-06-10T16:33:52Z 333.230000000000018 2017-06-10T16:33:53Z 332.269999999999982 2017-06-10T16:33:54Z 332.75 2017-06-10T16:33:56Z 320.740000000000009 2017-06-10T16:34:06Z 317.850000000000023 2017-06-10T16:34:17Z 319.300000000000011 2017-06-10T16:34:27Z 323.620000000000005 2017-06-10T16:34:39Z 325.54000000000002 2017-06-10T16:34:51Z 329.870000000000005 2017-06-10T16:34:54Z 330.829999999999984 2017-06-10T16:34:55Z 324.100000000000023 2017-06-10T16:34:56Z 320.740000000000009 2017-06-10T16:34:58Z 323.139999999999986 2017-06-10T16:34:59Z 328.430000000000007 2017-06-10T16:35:11Z 329.389999999999986 2017-06-10T16:35:12Z 333.70999999999998 2017-06-10T16:35:20Z 332.75 2017-06-10T16:35:29Z 333.230000000000018 2017-06-10T16:35:53Z 332.269999999999982 2017-06-10T16:36:11Z 332.75 2017-06-10T16:36:12Z 333.70999999999998 2017-06-10T16:36:13Z 334.199999999999989 2017-06-10T16:36:20Z 333.70999999999998 2017-06-10T16:36:23Z 336.120000000000005 2017-06-10T16:36:26Z 335.160000000000025 2017-06-10T16:36:28Z 335.160000000000025 2017-06-10T16:36:29Z 335.639999999999986 2017-06-10T16:36:30Z 335.160000000000025 2017-06-10T16:36:31Z 335.639999999999986 2017-06-10T16:36:33Z 335.160000000000025 2017-06-10T16:36:34Z 336.120000000000005 2017-06-10T16:36:35Z 335.639999999999986 2017-06-10T16:36:39Z 336.120000000000005 2017-06-10T16:36:40Z 338.519999999999982 2017-06-10T16:36:41Z 340.920000000000016 2017-06-10T16:36:42Z 345.730000000000018 2017-06-10T16:36:43Z 346.689999999999998 2017-06-10T16:36:44Z 347.649999999999977 2017-06-10T16:36:45Z 341.889999999999986 2017-06-10T16:36:51Z 341.889999999999986 2017-06-10T16:36:52Z 340.439999999999998 2017-06-10T16:36:53Z 342.370000000000005 2017-06-10T16:36:54Z 342.850000000000023 2017-06-10T16:36:55Z 340.920000000000016 2017-06-10T16:36:56Z 337.560000000000002 2017-06-10T16:36:57Z 335.639999999999986 2017-06-10T16:36:58Z 334.199999999999989 2017-06-10T16:37:06Z 329.870000000000005 2017-06-10T16:37:08Z 329.389999999999986 2017-06-10T16:37:09Z 331.79000000000002 2017-06-10T16:37:18Z 328.910000000000025 2017-06-10T16:37:25Z 331.79000000000002 2017-06-10T16:37:26Z 337.560000000000002 2017-06-10T16:37:28Z 336.120000000000005 2017-06-10T16:37:29Z 330.829999999999984 2017-06-10T16:37:30Z 329.389999999999986 2017-06-10T16:37:31Z 332.269999999999982 2017-06-10T16:37:39Z 326.990000000000009 2017-06-10T16:37:50Z 332.269999999999982 2017-06-10T16:37:54Z 337.079999999999984 2017-06-10T16:37:56Z 337.079999999999984 2017-06-10T16:37:57Z 337.560000000000002 2017-06-10T16:37:58Z 337.560000000000002 2017-06-10T16:37:59Z 336.600000000000023 2017-06-10T16:38:00Z 335.160000000000025 2017-06-10T16:38:01Z 334.199999999999989 2017-06-10T16:38:02Z 333.70999999999998 2017-06-10T16:38:03Z 335.639999999999986 2017-06-10T16:38:04Z 335.160000000000025 2017-06-10T16:38:05Z 334.680000000000007 2017-06-10T16:38:06Z 333.70999999999998 2017-06-10T16:38:07Z 331.79000000000002 2017-06-10T16:38:08Z 329.389999999999986 2017-06-10T16:38:09Z 326.019999999999982 2017-06-10T16:38:10Z 325.060000000000002 2017-06-10T16:38:11Z 323.139999999999986 2017-06-10T16:38:13Z 326.019999999999982 2017-06-10T16:38:15Z 327.949999999999989 2017-06-10T16:38:16Z 327.949999999999989 2017-06-10T16:38:19Z 326.990000000000009 2017-06-10T16:38:20Z 321.220000000000027 2017-06-10T16:38:21Z 320.740000000000009 2017-06-10T16:38:26Z 319.779999999999973 2017-06-10T16:38:35Z 321.220000000000027 2017-06-10T16:38:44Z 323.139999999999986 2017-06-10T16:38:54Z 319.300000000000011 2017-06-10T16:39:02Z 318.810000000000002 2017-06-10T16:39:04Z 319.300000000000011 2017-06-10T16:39:08Z 330.829999999999984 2017-06-10T16:39:16Z 336.120000000000005 2017-06-10T16:39:18Z 337.079999999999984 2017-06-10T16:39:19Z 337.560000000000002 2017-06-10T16:39:27Z 337.079999999999984 2017-06-10T16:39:34Z 337.079999999999984 2017-06-10T16:39:58Z 331.79000000000002 2017-06-10T16:40:18Z 330.829999999999984 2017-06-10T16:40:19Z 329.870000000000005 2017-06-10T16:40:20Z 329.870000000000005 2017-06-10T16:40:27Z 329.870000000000005 2017-06-10T16:40:53Z 329.870000000000005 2017-06-10T16:41:11Z 328.910000000000025 2017-06-10T16:41:36Z 328.910000000000025 2017-06-10T16:41:37Z 328.430000000000007 2017-06-10T16:41:38Z 328.910000000000025 2017-06-10T16:41:39Z 329.389999999999986 2017-06-10T16:41:47Z 326.019999999999982 2017-06-10T16:41:49Z 317.850000000000023 2017-06-10T16:41:53Z 314.970000000000027 2017-06-10T16:41:58Z 314.490000000000009 2017-06-10T16:41:59Z 315.449999999999989 2017-06-10T16:42:00Z 316.410000000000025 2017-06-10T16:42:01Z 315.930000000000007 2017-06-10T16:42:02Z 315.930000000000007 2017-06-10T16:42:03Z 322.660000000000025 2017-06-10T16:42:15Z 323.620000000000005 2017-06-10T16:42:16Z 325.060000000000002 2017-06-10T16:42:19Z 328.910000000000025 2017-06-10T16:42:22Z 329.389999999999986 2017-06-10T16:42:23Z 328.910000000000025 2017-06-10T16:42:25Z 329.389999999999986 2017-06-10T16:42:26Z 329.389999999999986 2017-06-10T16:42:27Z 329.870000000000005 2017-06-10T16:42:28Z 330.829999999999984 2017-06-10T16:42:29Z 353.899999999999977 2017-06-10T16:42:39Z 353.899999999999977 2017-06-10T16:42:40Z 352.45999999999998 2017-06-10T16:42:43Z 352.939999999999998 2017-06-10T16:42:44Z 352.939999999999998 2017-06-10T16:42:45Z 352.939999999999998 2017-06-10T16:42:47Z 352.939999999999998 2017-06-10T16:42:48Z 353.420000000000016 2017-06-10T16:42:49Z 348.620000000000005 2017-06-10T16:42:54Z 338.04000000000002 2017-06-10T16:43:02Z 338.04000000000002 2017-06-10T16:43:12Z 337.560000000000002 2017-06-10T16:43:15Z 335.639999999999986 2017-06-10T16:43:18Z 338.04000000000002 2017-06-10T16:43:19Z 338.519999999999982 2017-06-10T16:43:20Z 341.889999999999986 2017-06-10T16:43:28Z 342.850000000000023 2017-06-10T16:43:40Z 351.019999999999982 2017-06-10T16:43:53Z 343.810000000000002 2017-06-10T16:44:02Z 350.54000000000002 2017-06-10T16:44:04Z 351.5 2017-06-10T16:44:10Z 348.620000000000005 2017-06-10T16:44:11Z 345.25 2017-06-10T16:44:12Z 338.04000000000002 2017-06-10T16:44:15Z 338.04000000000002 2017-06-10T16:44:16Z 339 2017-06-10T16:44:25Z 339 2017-06-10T16:44:32Z 339 2017-06-10T16:44:57Z 339 2017-06-10T16:45:21Z 341.889999999999986 2017-06-10T16:45:32Z 340.920000000000016 2017-06-10T16:45:43Z 340.920000000000016 2017-06-10T16:45:49Z 340.439999999999998 2017-06-10T16:46:01Z 339.95999999999998 2017-06-10T16:46:13Z 341.410000000000025 2017-06-10T16:46:20Z 337.079999999999984 2017-06-10T16:46:31Z 335.639999999999986 2017-06-10T16:46:43Z 334.199999999999989 2017-06-10T16:46:54Z 333.230000000000018 2017-06-10T16:47:03Z 333.230000000000018 2017-06-10T16:47:11Z 333.230000000000018 2017-06-10T16:47:21Z 333.230000000000018 2017-06-10T16:47:22Z 333.230000000000018 2017-06-10T16:47:23Z 333.230000000000018 2017-06-10T16:47:24Z 333.230000000000018 2017-06-10T16:47:25Z 332.75 2017-06-10T16:47:26Z 332.75 2017-06-10T16:47:27Z 332.75 2017-06-10T16:47:28Z 332.75 2017-06-10T16:47:29Z 332.269999999999982 2017-06-10T16:47:31Z 332.75 2017-06-10T16:47:32Z 329.870000000000005 2017-06-10T16:47:38Z 326.990000000000009 2017-06-10T16:47:45Z 334.680000000000007 2017-06-10T16:47:55Z 327.470000000000027 2017-06-10T16:47:59Z 328.910000000000025 2017-06-10T16:48:00Z 332.269999999999982 2017-06-10T16:48:07Z 332.269999999999982 2017-06-10T16:48:18Z 331.79000000000002 2017-06-10T16:48:40Z 331.310000000000002 2017-06-10T16:48:56Z 331.310000000000002 2017-06-10T16:49:15Z 313.050000000000011 2017-06-10T16:55:30Z 317.850000000000023 2017-06-10T16:55:33Z 326.019999999999982 2017-06-10T16:55:36Z 331.310000000000002 2017-06-10T16:55:37Z 335.639999999999986 2017-06-10T16:55:38Z 337.079999999999984 2017-06-10T16:55:39Z 337.079999999999984 2017-06-10T16:55:40Z 337.560000000000002 2017-06-10T16:55:41Z 337.560000000000002 2017-06-10T16:55:42Z 336.120000000000005 2017-06-10T16:55:43Z 335.639999999999986 2017-06-10T16:55:44Z 335.160000000000025 2017-06-10T16:55:45Z 335.160000000000025 2017-06-10T16:55:46Z 334.199999999999989 2017-06-10T16:55:50Z 332.269999999999982 2017-06-10T16:55:51Z 331.79000000000002 2017-06-10T16:55:52Z 332.269999999999982 2017-06-10T16:55:53Z 331.79000000000002 2017-06-10T16:55:54Z 344.769999999999982 2017-06-10T16:55:59Z 351.019999999999982 2017-06-10T16:56:10Z 353.420000000000016 2017-06-10T16:56:34Z 351.5 2017-06-10T16:56:52Z