Garmin International
Registro attivo: 2017-05-23 08:41
DarkGray
1292.630000000000109
1290.230000000000018
1303.690000000000055
1307.529999999999973
1308.009999999999991
1307.529999999999973
1307.529999999999973
1308.009999999999991
1307.049999999999955
1307.529999999999973
1307.529999999999973
1307.529999999999973
1307.529999999999973
1308.009999999999991
1306.569999999999936
1306.089999999999918
1305.6099999999999
1305.6099999999999
1305.6099999999999
1305.6099999999999
1305.6099999999999
1304.650000000000091
1304.650000000000091
1304.650000000000091
1304.650000000000091
1304.650000000000091
1305.6099999999999
1309.930000000000064
1309.930000000000064
1309.450000000000045
1308.970000000000027
1310.410000000000082
1322.910000000000082
1331.559999999999945
1319.069999999999936
1319.069999999999936
1313.779999999999973
1308.009999999999991
1309.450000000000045
1309.930000000000064
1308.490000000000009
1308.490000000000009
1307.529999999999973
1308.009999999999991
1308.970000000000027
1309.450000000000045
1309.450000000000045
1308.970000000000027
1308.009999999999991
1307.529999999999973
1306.569999999999936
1306.089999999999918
1306.089999999999918
1305.6099999999999
1306.569999999999936
1307.529999999999973
1315.220000000000027
1310.410000000000082
1310.410000000000082
1316.660000000000082
1312.819999999999936
1312.819999999999936
1313.299999999999955
1314.740000000000009
1314.259999999999991
1313.299999999999955
1314.259999999999991
1314.259999999999991
1314.740000000000009
1311.8599999999999
1313.779999999999973
1309.450000000000045
1308.970000000000027
1308.490000000000009
1307.049999999999955
1312.339999999999918
1312.339999999999918
1312.819999999999936
1313.299999999999955
1313.299999999999955
1306.089999999999918
1303.690000000000055
1300.319999999999936
1300.319999999999936
1301.279999999999973
1301.279999999999973
1303.200000000000045
1304.170000000000073
1304.650000000000091
1303.690000000000055
1303.690000000000055
1303.690000000000055
1303.690000000000055
1306.569999999999936
1306.089999999999918
1306.569999999999936
1306.089999999999918
1305.130000000000109
1304.650000000000091
1304.650000000000091
1305.130000000000109
1305.130000000000109
1305.130000000000109
1305.130000000000109
1305.6099999999999
1304.650000000000091
1304.170000000000073
1306.089999999999918
1306.089999999999918
1306.089999999999918
1308.009999999999991
1308.970000000000027
1308.009999999999991
1308.009999999999991
1306.089999999999918
1308.970000000000027
1309.450000000000045
1314.259999999999991
1315.700000000000045
1315.220000000000027
1312.819999999999936
1313.299999999999955
1315.220000000000027
1315.700000000000045
1315.700000000000045
1315.700000000000045
1315.220000000000027
1315.700000000000045
1316.180000000000064
1316.660000000000082
1319.069999999999936
1319.069999999999936
1317.619999999999891
1317.619999999999891
1317.619999999999891
1317.619999999999891
1318.589999999999918
1319.549999999999955
1326.279999999999973
1327.240000000000009
1327.720000000000027
1326.759999999999991
1326.759999999999991
1326.759999999999991
1327.720000000000027
1326.759999999999991
1326.279999999999973
1325.309999999999945
1324.349999999999909
1324.349999999999909
1323.869999999999891
1323.869999999999891
1323.3900000000001
1320.990000000000009
1320.029999999999973
1319.549999999999955
1320.509999999999991
1320.990000000000009
1320.990000000000009
1320.029999999999973
1320.990000000000009
1319.549999999999955
1321.950000000000045
1327.720000000000027
1333.009999999999991
1340.700000000000045
1354.630000000000109
1359.920000000000073
1366.170000000000073
1372.900000000000091
1375.299999999999955
1373.380000000000109
1368.569999999999936
1371.940000000000055
1367.6099999999999
1371.460000000000036
1376.259999999999991
1384.440000000000055
1387.319999999999936
1386.3599999999999
1387.799999999999955
1388.279999999999973
1387.799999999999955
1387.319999999999936
1386.3599999999999
1393.089999999999918
1393.089999999999918
1393.569999999999936
1394.049999999999955
1397.8900000000001
1396.450000000000045
1392.130000000000109
1382.990000000000009
1381.069999999999936
1385.400000000000091
1384.920000000000073
1389.240000000000009
1389.720000000000027
1399.819999999999936
1401.740000000000009
1402.220000000000027
1399.819999999999936
1399.339999999999918
1395.970000000000027
1390.680000000000064
1386.3599999999999
1384.920000000000073
1379.630000000000109
1374.339999999999918
1370.019999999999982
1363.769999999999982
1356.079999999999927
1346.460000000000036
1343.579999999999927
1341.660000000000082
1337.329999999999927
1334.450000000000045
1336.849999999999909
1337.809999999999945
1340.220000000000027
1344.059999999999945
1341.180000000000064
1340.220000000000027
1337.809999999999945
1336.849999999999909
1332.039999999999964
1330.599999999999909
1325.309999999999945
1323.869999999999891
1323.3900000000001
1322.430000000000064
1322.430000000000064
1322.430000000000064
1323.869999999999891
1320.509999999999991
1319.549999999999955
1310.410000000000082
1304.650000000000091
1302.240000000000009
1304.170000000000073
1304.170000000000073
1297.920000000000073
1294.069999999999936
1301.759999999999991
1305.130000000000109
1307.049999999999955
1310.410000000000082
1308.490000000000009
1307.049999999999955
1302.240000000000009
1295.029999999999973
1291.190000000000055
1292.150000000000091
1293.1099999999999
1293.589999999999918
1293.589999999999918
1294.549999999999955
1295.990000000000009
1295.509999999999991
1297.440000000000055
1298.400000000000091
1299.3599999999999
1300.319999999999936
1306.089999999999918
1301.279999999999973
1300.319999999999936
1300.319999999999936
1300.319999999999936
1299.839999999999918
1298.400000000000091
1295.990000000000009
1295.509999999999991
1295.029999999999973
1296.960000000000036
1295.990000000000009
1297.920000000000073
1296.960000000000036
1296.960000000000036
1296.480000000000018
1299.3599999999999
1296.960000000000036
1295.990000000000009
1297.920000000000073
1296.960000000000036
1296.960000000000036
1298.400000000000091
1298.880000000000109
1298.400000000000091
1300.319999999999936
1299.839999999999918
1301.759999999999991
1302.240000000000009
1303.200000000000045
1301.759999999999991
1304.170000000000073
1305.6099999999999
1307.529999999999973
1306.569999999999936
1305.6099999999999
1306.569999999999936
1309.930000000000064
1309.450000000000045
1308.970000000000027
1309.930000000000064
1310.410000000000082
1310.410000000000082
1309.930000000000064
1312.339999999999918
1312.339999999999918
1310.900000000000091
1311.380000000000109
1309.450000000000045
1311.380000000000109
1311.380000000000109
1312.339999999999918
1308.490000000000009
1312.339999999999918
1313.299999999999955
1315.220000000000027
1313.779999999999973
1315.700000000000045
1316.180000000000064
1318.099999999999909
1319.069999999999936
1318.099999999999909
1317.1400000000001
1319.069999999999936
1319.069999999999936
1322.430000000000064
1324.829999999999927
1327.240000000000009
1327.720000000000027
1326.279999999999973
1326.759999999999991
1327.240000000000009
1332.039999999999964
1336.369999999999891
1339.25
1341.660000000000082
1343.099999999999909
1348.3900000000001
1356.079999999999927
1368.089999999999918
1373.8599999999999
1373.8599999999999
1373.380000000000109
1373.380000000000109
1374.339999999999918
1374.339999999999918
1374.339999999999918
1374.339999999999918
1375.779999999999973
1376.259999999999991
1379.150000000000091
1379.150000000000091
1385.880000000000109
1390.200000000000045
1395.970000000000027
1392.6099999999999
1392.6099999999999
1397.410000000000082
1405.579999999999927
1413.279999999999973
1413.279999999999973
1414.240000000000009
1419.039999999999964
1428.180000000000064
1433.940000000000055
1438.75
1445.480000000000018
1450.769999999999982
1459.420000000000073
1463.740000000000009
1477.680000000000064
1483.450000000000045
1484.410000000000082
1485.369999999999891
1486.339999999999918
1489.700000000000045
1495.470000000000027
1500.269999999999982
1504.119999999999891
1509.8900000000001
1518.059999999999945
1542.569999999999936
1552.190000000000055
1556.990000000000009
1560.839999999999918
1569.970000000000027
1581.509999999999991
1593.519999999999982
1601.690000000000055
1618.519999999999982
1623.319999999999936
1623.799999999999955
1624.769999999999982
1627.170000000000073
1627.170000000000073
1628.6099999999999
1631.490000000000009
1633.900000000000091
1634.8599999999999
1642.069999999999936
1643.990000000000009
1645.910000000000082
1647.3599999999999
1648.799999999999955
1650.720000000000027
1649.279999999999973
1651.680000000000064
1654.089999999999918
1655.529999999999973
1656.490000000000009
1658.8900000000001
1663.700000000000045
1665.619999999999891
1667.059999999999945
1668.509999999999991
1666.579999999999927
1667.539999999999964
1669.470000000000027
1669.950000000000045
1672.829999999999927
1675.720000000000027
1680.039999999999964
1688.210000000000036
1690.619999999999891
1704.069999999999936
1714.170000000000073
1713.690000000000055
1700.230000000000018
1687.730000000000018
1685.809999999999945
1684.849999999999909
1683.410000000000082
1677.160000000000082
1675.720000000000027
1660.809999999999945
1640.150000000000091
1622.3599999999999
1610.829999999999927
1595.450000000000045
1581.509999999999991
1559.880000000000109
1532.960000000000036
1521.900000000000091
1516.1400000000001
1509.8900000000001
1500.269999999999982
1488.259999999999991
1491.1400000000001
1496.910000000000082
1505.559999999999945
1507.480000000000018
1508.930000000000064
1508.450000000000045
1507.480000000000018
1507.970000000000027
1507.970000000000027
1507
1506.519999999999982
1507
1505.079999999999927
1505.079999999999927
1504.599999999999909
1505.079999999999927
1504.599999999999909
1504.599999999999909
1503.6400000000001
1501.720000000000027
1494.029999999999973
1486.819999999999936
1482.970000000000027
1477.680000000000064
1483.450000000000045
1494.029999999999973
1495.950000000000045
1494.990000000000009
1486.819999999999936
1481.529999999999973
1471.920000000000073
1467.1099999999999
1465.190000000000055
1459.900000000000091
1455.089999999999918
1442.599999999999909
1440.190000000000055
1439.230000000000018
1438.75
1438.269999999999982
1437.309999999999945
1436.349999999999909
1435.869999999999891
1436.349999999999909
1436.349999999999909
1435.869999999999891
1436.829999999999927
1437.309999999999945
1438.75
1438.75
1440.190000000000055
1440.670000000000073
1440.670000000000073
1443.079999999999927
1444.039999999999964
1445
1445.960000000000036
1447.400000000000091
1457.019999999999982
1462.299999999999955
1463.740000000000009
1466.630000000000109
1467.1099999999999
1467.1099999999999
1467.1099999999999
1470.470000000000027
1473.3599999999999
1474.799999999999955
1479.130000000000109
1497.869999999999891
1508.450000000000045
1510.369999999999891
1517.579999999999927
1527.670000000000073
1529.1099999999999
1529.589999999999918
1530.559999999999945
1532
1532.480000000000018
1534.400000000000091
1534.880000000000109
1538.25
1538.730000000000018
1539.690000000000055
1542.089999999999918
1544.009999999999991
1544.5
1546.900000000000091
1558.920000000000073
1552.670000000000073
1544.009999999999991
1539.210000000000036
1525.75
1521.420000000000073
1519.980000000000018
1518.059999999999945
1519.019999999999982
1517.579999999999927
1512.769999999999982
1509.410000000000082
1506.039999999999964
1506.039999999999964
1502.200000000000045
1500.269999999999982
1494.990000000000009
1491.1400000000001
1485.849999999999909
1482.970000000000027
1486.339999999999918
1483.450000000000045
1480.569999999999936
1483.450000000000045
1485.849999999999909
1485.369999999999891
1488.740000000000009
1490.180000000000064
1492.099999999999909
1499.309999999999945
1502.200000000000045
1502.680000000000064
1500.759999999999991
1498.829999999999927
1497.3900000000001
1494.029999999999973
1490.660000000000082
1490.660000000000082
1490.660000000000082
1490.660000000000082
1490.660000000000082
1490.660000000000082
1490.660000000000082
1490.660000000000082
1489.700000000000045
1492.099999999999909
1490.660000000000082
1493.549999999999955
1494.029999999999973
1491.619999999999891
1491.1400000000001
1491.619999999999891
1493.549999999999955
1492.579999999999927
1493.059999999999945
1493.549999999999955
1503.160000000000082
1507.970000000000027
1505.079999999999927
1501.720000000000027
1501.720000000000027
1504.119999999999891
1505.079999999999927
1506.519999999999982
1508.930000000000064
1511.329999999999927
1512.769999999999982
1510.849999999999909
1510.849999999999909
1510.849999999999909
1509.8900000000001
1509.410000000000082
1509.8900000000001
1509.410000000000082
1507.480000000000018
1507.480000000000018
1507
1507.970000000000027
1507
1507
1503.160000000000082
1503.160000000000082
1502.680000000000064
1505.559999999999945
1504.599999999999909
1507.970000000000027
1506.039999999999964
1507
1505.559999999999945
1506.039999999999964
1508.450000000000045
1512.769999999999982
1511.809999999999945
1511.809999999999945
1511.329999999999927
1511.329999999999927
1509.8900000000001
1509.410000000000082
1508.450000000000045
1509.410000000000082
1508.450000000000045
1508.930000000000064
1509.410000000000082
1503.6400000000001
1500.759999999999991
1498.349999999999909
1497.3900000000001
1496.910000000000082
1496.430000000000064
1495.470000000000027
1495.950000000000045
1496.430000000000064
1496.430000000000064
1496.910000000000082
1498.829999999999927
1503.160000000000082
1507.480000000000018
1506.039999999999964
1507.480000000000018
1507.480000000000018
1507.480000000000018
1507
1507.970000000000027
1507.970000000000027
1511.329999999999927
1510.849999999999909
1511.809999999999945
1511.329999999999927
1510.849999999999909
1511.329999999999927
1513.25
1516.1400000000001
1516.619999999999891
1522.3900000000001
1523.349999999999909
1527.670000000000073
1532
1536.319999999999936
1533.920000000000073
1529.1099999999999
1522.869999999999891
1525.269999999999982
1525.269999999999982
1525.269999999999982
1525.75
1524.789999999999964
1524.789999999999964
1524.789999999999964
1525.269999999999982
1524.309999999999945
1522.869999999999891
1519.5
1518.059999999999945
1519.019999999999982
1517.579999999999927
1514.690000000000055
1520.460000000000036
1521.900000000000091
1519.980000000000018
1521.420000000000073
1521.900000000000091
1519.980000000000018
1521.420000000000073
1519.019999999999982
1519.019999999999982
1522.3900000000001
1521.420000000000073
1514.690000000000055
1517.099999999999909
1523.829999999999927
1524.789999999999964
1524.309999999999945
1528.150000000000091
1534.400000000000091
1537.289999999999964
1535.839999999999918
1536.799999999999955
1537.769999999999982
1538.25
1538.730000000000018
1538.25
1538.25
1538.25
1538.730000000000018
1538.730000000000018
1540.170000000000073
1540.650000000000091
1542.569999999999936
1537.769999999999982
1532
1537.769999999999982
1537.769999999999982
1541.130000000000109
1544.5
1540.650000000000091
1540.170000000000073
1552.190000000000055
1554.589999999999918
1555.549999999999955
1556.029999999999973
1560.839999999999918
1560.3599999999999
1561.799999999999955
1565.6400000000001
1569.009999999999991
1569.490000000000009
1569.970000000000027
1569.490000000000009
1572.849999999999909
1576.700000000000045
1580.539999999999964
1583.910000000000082
1586.789999999999964
1588.720000000000027
1591.599999999999909
1595.450000000000045
1599.769999999999982
1607.460000000000036
1617.559999999999945
1624.279999999999973
1633.900000000000091
1639.190000000000055
1642.069999999999936
1643.029999999999973
1638.220000000000027
1638.220000000000027
1643.990000000000009
1647.3599999999999
1649.759999999999991
1654.569999999999936
1656.490000000000009
1656.009999999999991
1656.490000000000009
1656.970000000000027
1657.450000000000045
1658.410000000000082
1659.849999999999909
1658.8900000000001
1658.410000000000082
1657.930000000000064
1657.930000000000064
1656.970000000000027
1656.970000000000027
1656.009999999999991
1656.009999999999991
1652.160000000000082
1651.680000000000064
1652.160000000000082
1652.160000000000082
1653.119999999999891
1653.119999999999891
1654.569999999999936
1654.569999999999936
1659.369999999999891
1670.910000000000082
1688.690000000000055
1692.539999999999964
1695.900000000000091
1712.25
1718.009999999999991
1713.210000000000036
1707.920000000000073
1706.960000000000036
1706.960000000000036
1706.480000000000018
1706.480000000000018
1706.960000000000036
1708.400000000000091
1709.3599999999999
1709.839999999999918
1711.279999999999973
1711.279999999999973
1713.210000000000036
1714.170000000000073
1714.650000000000091
1715.6099999999999
1717.049999999999955
1717.529999999999973
1717.529999999999973
1726.180000000000064
1732.910000000000082
1731.470000000000027
1731.470000000000027
1746.369999999999891
1755.5
1768
1781.940000000000055
1783.380000000000109
1785.309999999999945
1794.920000000000073
1794.920000000000073
1794.920000000000073
1795.400000000000091
1794.920000000000073
1794.440000000000055
1794.440000000000055
1793
1795.400000000000091
1796.839999999999918
1796.839999999999918
1797.799999999999955
1798.759999999999991
1807.420000000000073
1811.740000000000009
1812.700000000000045
1814.630000000000109
1816.069999999999936
1816.549999999999955
1830.490000000000009
1838.180000000000064
1851.6400000000001
1863.170000000000073
1873.75
1879.509999999999991
1880.480000000000018
1881.920000000000073
1890.569999999999936
1891.529999999999973
1892.970000000000027
1894.420000000000073
1895.380000000000109
1895.8599999999999
1895.8599999999999
1896.819999999999936
1897.779999999999973
1898.259999999999991
1898.740000000000009
1900.180000000000064
1905.950000000000045
1913.160000000000082
1919.8900000000001
1923.25
1932.869999999999891
1944.880000000000109
1966.029999999999973
1986.700000000000045
1987.660000000000082
1987.660000000000082
1985.740000000000009
1988.619999999999891
1989.589999999999918
1986.220000000000027
1970.3599999999999
1962.190000000000055
1957.380000000000109
1956.900000000000091
1955.940000000000055
1954.980000000000018
1952.569999999999936
1951.130000000000109
1938.160000000000082
1920.849999999999909
1918.450000000000045
1917.009999999999991
1916.529999999999973
1915.079999999999927
1912.680000000000064
1904.509999999999991
1904.029999999999973
1903.549999999999955
1900.660000000000082
1895.8599999999999
1894.420000000000073
1893.450000000000045
1892.009999999999991
1890.569999999999936
1882.880000000000109
1881.920000000000073
1880.960000000000036
1870.380000000000109
1844.910000000000082
1829.049999999999955
1821.349999999999909
1819.430000000000064
1806.940000000000055
1792.029999999999973
1772.329999999999927
1763.200000000000045
1746.369999999999891
1734.839999999999918
1723.299999999999955
1719.940000000000055
1717.529999999999973
1713.210000000000036
1712.25
1716.569999999999936
1712.730000000000018
1718.490000000000009
1716.089999999999918
1720.900000000000091
1722.819999999999936
1722.819999999999936
1724.259999999999991
1722.819999999999936
1722.819999999999936
1721.8599999999999
1720.420000000000073
1717.529999999999973
1716.569999999999936
1713.690000000000055
1709.3599999999999
1706.480000000000018
1704.549999999999955
1698.789999999999964
1694.460000000000036
1694.940000000000055
1692.539999999999964
1689.650000000000091
1688.210000000000036
1688.210000000000036
1690.619999999999891
1689.650000000000091
1693.019999999999982
1696.8599999999999
1699.269999999999982
1700.230000000000018
1704.069999999999936
1699.269999999999982
1700.710000000000036
1705.039999999999964
1710.319999999999936
1712.730000000000018
1717.049999999999955
1716.089999999999918
1717.529999999999973
1707.440000000000055
1701.670000000000073
1706
1698.789999999999964
1698.309999999999945
1695.900000000000091
1695.420000000000073
1703.1099999999999
1710.319999999999936
1711.279999999999973
1710.799999999999955
1709.839999999999918
1709.839999999999918
1713.690000000000055
1720.420000000000073
1721.8599999999999
1724.740000000000009
1720.900000000000091
1716.089999999999918
1715.130000000000109
1717.529999999999973
1715.6099999999999
1721.380000000000109
1722.819999999999936
1726.180000000000064
1731.950000000000045
1734.839999999999918
1741.569999999999936
1743.490000000000009
1744.930000000000064
1744.930000000000064
1746.849999999999909
1748.289999999999964
1749.740000000000009
1744.930000000000064
1748.289999999999964
1746.849999999999909
1746.849999999999909
1746.849999999999909
1746.369999999999891
1748.779999999999973
1750.220000000000027
1750.700000000000045
1751.180000000000064
1749.740000000000009
1749.259999999999991
1749.259999999999991
1749.740000000000009
1749.740000000000009
1749.259999999999991
1748.779999999999973
1748.289999999999964
1744.930000000000064
1744.930000000000064
1745.8900000000001
1747.329999999999927
1748.779999999999973
1749.259999999999991
1750.700000000000045
1751.180000000000064
1754.059999999999945
1757.910000000000082
1757.910000000000082
1759.349999999999909
1761.269999999999982
1762.710000000000036
1763.200000000000045
1764.160000000000082
1763.680000000000064
1763.200000000000045
1762.710000000000036
1762.230000000000018
1760.789999999999964
1755.990000000000009
1752.1400000000001
1751.180000000000064
1747.329999999999927
1744.450000000000045
1741.079999999999927
1741.569999999999936
1740.119999999999891
1739.160000000000082
1742.049999999999955
1741.569999999999936
1743.490000000000009
1744.450000000000045
1741.569999999999936
1737.720000000000027
1739.160000000000082
1740.119999999999891
1739.160000000000082
1739.160000000000082
1744.930000000000064
1744.930000000000064
1744.450000000000045
1744.450000000000045
1746.849999999999909
1747.809999999999945
1747.809999999999945
1746.849999999999909
1746.369999999999891
1744.450000000000045
1739.6400000000001
1739.6400000000001
1739.160000000000082
1739.160000000000082
1739.160000000000082
1739.6400000000001
1739.6400000000001
1740.599999999999909
1741.569999999999936
1744.930000000000064
1745.410000000000082
1745.8900000000001
1745.410000000000082
1747.329999999999927
1745.410000000000082
1748.289999999999964
1748.779999999999973
1747.329999999999927
1749.259999999999991
1750.700000000000045
1752.1400000000001
1752.1400000000001
1756.470000000000027
1758.3900000000001
1758.869999999999891
1759.349999999999909
1754.539999999999964
1748.779999999999973
1747.809999999999945
1747.809999999999945
1745.8900000000001
1750.700000000000045
1758.869999999999891
1758.3900000000001
1757.910000000000082
1757.910000000000082
1743.009999999999991
1743.490000000000009
1758.3900000000001
1760.309999999999945
1758.869999999999891
1758.3900000000001
1754.539999999999964
1753.579999999999927
1753.099999999999909
1753.579999999999927
1754.539999999999964
1755.990000000000009
1757.430000000000064
1759.829999999999927
1760.309999999999945
1760.789999999999964
1762.710000000000036
1763.200000000000045
1763.680000000000064
1766.559999999999945
1766.079999999999927
1766.559999999999945
1765.119999999999891
1764.160000000000082
1763.200000000000045
1763.680000000000064
1760.309999999999945
1760.789999999999964
1760.789999999999964
1760.789999999999964
1760.789999999999964
1760.789999999999964
1760.789999999999964
1763.200000000000045
1768
1768.480000000000018
1771.369999999999891
1774.25
1776.650000000000091
1780.980000000000018
1789.150000000000091
1793
1792.519999999999982
1799.730000000000018
1794.920000000000073
1792.029999999999973
1792.029999999999973
1789.630000000000109
1789.150000000000091
1798.279999999999973
1795.400000000000091
1789.150000000000091
1788.670000000000073
1788.670000000000073
1788.670000000000073
1788.190000000000055
1785.309999999999945
1787.710000000000036
1787.710000000000036
1787.710000000000036
1789.630000000000109
1789.150000000000091
1788.670000000000073
1788.670000000000073
1784.819999999999936
1786.75
1786.269999999999982
1789.630000000000109
1790.1099999999999
1791.549999999999955
1793
1797.799999999999955
1798.279999999999973
1799.730000000000018
1800.210000000000036
1798.759999999999991
1801.170000000000073
1803.089999999999918
1806.450000000000045
1809.339999999999918
1818.470000000000027
1825.200000000000045
1830.009999999999991
1825.200000000000045
1831.930000000000064
1844.910000000000082
1852.119999999999891
1864.6099999999999
1874.710000000000036
1887.210000000000036
1891.049999999999955
1899.220000000000027
1912.680000000000064
1924.700000000000045
1925.660000000000082
1918.450000000000045
1909.319999999999936
1901.1400000000001
1904.029999999999973
1908.829999999999927
1910.759999999999991
1908.829999999999927
1911.720000000000027
1914.119999999999891
1919.410000000000082
1928.539999999999964
1938.6400000000001
1932.869999999999891
1942
1946.329999999999927
1947.769999999999982
1949.690000000000055
1954.980000000000018
1956.900000000000091
1958.819999999999936
1956.900000000000091
1955.460000000000036
1955.940000000000055
1955.940000000000055
1955.940000000000055
1955.940000000000055
1955.940000000000055
1955.940000000000055
1955.940000000000055
1960.75
1969.880000000000109
1977.569999999999936
1979.970000000000027
1981.900000000000091
1979.970000000000027
1979.009999999999991
1979.009999999999991
1979.490000000000009
1977.569999999999936
1978.529999999999973
1982.380000000000109
1985.259999999999991
1983.819999999999936
1982.380000000000109
1980.930000000000064
1983.819999999999936
1987.180000000000064
1989.099999999999909
1988.619999999999891
1991.509999999999991
1990.069999999999936
1992.470000000000027
1995.349999999999909
2012.180000000000064
2032.839999999999918
2039.089999999999918
2046.299999999999955
2044.380000000000109
2042.940000000000055
2044.8599999999999
2041.980000000000018
2047.75
2043.900000000000091
2044.380000000000109
2044.380000000000109
2049.670000000000073
2051.110000000000127
2054.4699999999998
2049.190000000000055
2056.880000000000109
2063.130000000000109
2066.9699999999998
2069.860000000000127
2072.260000000000218
2079.4699999999998
2079.4699999999998
2080.429999999999836
2078.0300000000002
2077.550000000000182
2076.590000000000146
2077.550000000000182
2077.550000000000182
2077.550000000000182
2078.510000000000218
2078.989999999999782
2078.989999999999782
2067.929999999999836
2078.0300000000002
2079.4699999999998
2078.989999999999782
2078.989999999999782
2078.989999999999782
2079.4699999999998
2080.909999999999854
2081.869999999999891
2081.869999999999891
2080.429999999999836
2082.349999999999909
2089.079999999999927
2093.889999999999873
2100.139999999999873
2101.579999999999927
2103.5
2107.349999999999909
2113.119999999999891
2120.320000000000164
2128.019999999999982
2135.230000000000018
2136.190000000000055
2141.949999999999818
2146.2800000000002
2151.570000000000164
2151.570000000000164
2144.840000000000146
2129.460000000000036
2114.559999999999945
2111.190000000000055
2109.269999999999982
2105.420000000000073
2095.329999999999927
2089.559999999999945
2084.2800000000002
2073.699999999999818
2076.099999999999909
2078.510000000000218
2076.590000000000146
2076.590000000000146
2076.590000000000146
2067.449999999999818
2056.880000000000109
2047.259999999999991
2041.5
2027.079999999999927
2018.430000000000064
2015.539999999999964
2010.730000000000018
2007.849999999999909
2008.809999999999945
2008.809999999999945
2010.730000000000018
2007.849999999999909
2005.930000000000064
2006.410000000000082
2004.970000000000027
1997.279999999999973
1996.799999999999955
1992.950000000000045
1987.660000000000082
1984.299999999999955
1979.490000000000009
1975.170000000000073
1974.690000000000055
1963.150000000000091
1954.5
1943.920000000000073
1941.039999999999964
1937.670000000000073
1934.789999999999964
1935.269999999999982
1929.980000000000018
1929.980000000000018
1928.059999999999945
1927.099999999999909
1915.079999999999927
1902.589999999999918
1896.819999999999936
1894.420000000000073
1894.420000000000073
1891.049999999999955
1888.650000000000091
1889.6099999999999
1888.170000000000073
1885.279999999999973
1879.509999999999991
1877.1099999999999
1881.440000000000055
1882.400000000000091
1883.839999999999918
1880.480000000000018
1878.069999999999936
1875.670000000000073
1869.900000000000091
1869.420000000000073
1870.380000000000109
1867.980000000000018
1866.539999999999964
1865.089999999999918
1866.539999999999964
1864.6099999999999
1861.730000000000018
1856.920000000000073
1856.920000000000073
1848.75
1846.829999999999927
1850.680000000000064
1858.849999999999909
1866.059999999999945
1873.75
1871.339999999999918
1870.380000000000109
1873.269999999999982
1875.190000000000055
1883.839999999999918
1884.799999999999955
1888.170000000000073
1892.970000000000027
1896.819999999999936
1897.299999999999955
1897.299999999999955
1893.930000000000064
1890.569999999999936
1892.009999999999991
1890.569999999999936
1888.650000000000091
1890.089999999999918
1890.089999999999918
1890.569999999999936
1890.569999999999936
1890.569999999999936
1896.819999999999936
1896.339999999999918
1899.700000000000045
1899.220000000000027
1904.990000000000009
1911.720000000000027
1910.759999999999991
1912.680000000000064
1914.599999999999909
1916.039999999999964
1925.660000000000082
1929.5
1927.099999999999909
1926.1400000000001
1928.059999999999945
1928.059999999999945
1930.950000000000045
1934.789999999999964
1936.230000000000018
1939.119999999999891
1941.039999999999964
1952.569999999999936
1955.460000000000036
1963.150000000000091
1962.190000000000055
1963.150000000000091
1968.920000000000073
1966.990000000000009
1972.279999999999973
1976.130000000000109
1968.920000000000073
1955.460000000000036
1952.089999999999918
1945.849999999999909
1940.079999999999927
1936.230000000000018
1932.3900000000001
1925.660000000000082
1917.490000000000009
1918.450000000000045
1917.970000000000027
1917.490000000000009
1911.720000000000027
1901.630000000000109
1894.420000000000073
1894.420000000000073
1903.069999999999936
1906.430000000000064
1906.910000000000082
1907.3900000000001
1909.319999999999936
1908.829999999999927
1895.380000000000109
1889.130000000000109
1890.089999999999918
1899.220000000000027
1894.900000000000091
1890.089999999999918
1889.130000000000109
1879.509999999999991
1881.440000000000055
1888.170000000000073
1890.089999999999918
1888.170000000000073
1890.569999999999936
1892.970000000000027
1895.380000000000109
1895.380000000000109
1901.630000000000109
1893.930000000000064
1887.690000000000055
1884.319999999999936
1884.799999999999955
1880
1877.1099999999999
1878.069999999999936
1873.75
1868.940000000000055
1863.650000000000091
1858.849999999999909
1862.690000000000055
1857.400000000000091
1853.559999999999945
1853.079999999999927
1846.349999999999909
1842.5
1844.910000000000082
1836.259999999999991
1836.740000000000009
1830.490000000000009
1828.079999999999927
1812.700000000000045
1798.279999999999973
1799.730000000000018
1801.650000000000091
1800.210000000000036
1801.170000000000073
1799.240000000000009
1798.759999999999991
1797.319999999999936
1795.400000000000091
1794.440000000000055
1793.480000000000018
1793.480000000000018
1793.960000000000036
1793
1793
1792.519999999999982
1793
1795.880000000000109
1809.339999999999918
1820.3900000000001
1823.759999999999991
1828.559999999999945
1828.559999999999945
1827.119999999999891
1827.599999999999909
1828.559999999999945
1830.490000000000009
1815.1099999999999
1802.6099999999999
1799.730000000000018
1797.799999999999955
1797.319999999999936
1797.319999999999936
1797.319999999999936
1793.960000000000036
1791.069999999999936
1789.150000000000091
1788.190000000000055
1783.8599999999999
1780.980000000000018
1782.420000000000073
1780.019999999999982
1779.059999999999945
1777.6099999999999
1778.099999999999909
1782.900000000000091
1783.380000000000109
1785.309999999999945
1782.420000000000073
1779.539999999999964
1766.559999999999945
1762.230000000000018
1759.349999999999909
1748.779999999999973
1743.009999999999991
1736.279999999999973
1728.589999999999918
1724.259999999999991
1722.819999999999936
1721.8599999999999
1723.299999999999955
1721.8599999999999
1720.900000000000091
1721.380000000000109
1718.009999999999991
1716.089999999999918
1716.569999999999936
1718.490000000000009
1721.8599999999999
1722.819999999999936
1722.339999999999918
1729.069999999999936
1733.880000000000109
1734.3599999999999
1737.240000000000009
1738.680000000000064
1738.200000000000045
1736.279999999999973
1730.509999999999991
1726.180000000000064
1724.259999999999991
1726.180000000000064
1725.220000000000027
1729.549999999999955
1744.930000000000064
1753.099999999999909
1760.789999999999964
1768.480000000000018
1772.329999999999927
1771.849999999999909
1772.329999999999927
1769.920000000000073
1766.079999999999927
1766.079999999999927
1771.849999999999909
1778.099999999999909
1786.75
1797.319999999999936
1809.819999999999936
1817.509999999999991
1821.839999999999918
1822.799999999999955
1817.509999999999991
1800.210000000000036
1799.730000000000018
1800.210000000000036
1800.210000000000036
1809.819999999999936
1806.940000000000055
1793.480000000000018
1787.710000000000036
1787.710000000000036
1787.710000000000036
1790.1099999999999
1793.480000000000018
1797.319999999999936
1802.6099999999999
1810.779999999999973
1817.029999999999973
1824.720000000000027
1832.410000000000082
1843.470000000000027
1847.789999999999964
1852.119999999999891
1856.920000000000073
1856.440000000000055
1855.960000000000036
1855.480000000000018
1855
1854.519999999999982
1854.039999999999964
1853.559999999999945
1853.559999999999945
1844.910000000000082
1842.019999999999982
1844.430000000000064
1849.230000000000018
1855.960000000000036
1863.170000000000073
1863.170000000000073
1867.5
1872.789999999999964
1874.230000000000018
1875.670000000000073
1876.150000000000091
1876.630000000000109
1876.630000000000109
1876.630000000000109
1879.509999999999991
1879.029999999999973
1882.400000000000091
1887.210000000000036
1888.650000000000091
1888.650000000000091
1888.650000000000091
1888.650000000000091
1888.650000000000091
1889.130000000000109
1889.6099999999999
1890.089999999999918
1890.089999999999918
1893.930000000000064
1894.900000000000091
1899.220000000000027
1904.509999999999991
1911.720000000000027
1917.970000000000027
1929.019999999999982
1940.079999999999927
1944.400000000000091
1948.25
1950.650000000000091
1953.539999999999964
1956.420000000000073
1959.779999999999973
1964.1099999999999
1971.799999999999955
1979.009999999999991
1988.1400000000001
1995.829999999999927
2008.809999999999945
2016.019999999999982
2023.710000000000036
2037.170000000000073
2044.380000000000109
2046.299999999999955
2047.75
2041.5
2032.3599999999999
2025.6400000000001
2021.789999999999964
2019.3900000000001
2014.099999999999909
2011.220000000000027
2009.289999999999964
2008.329999999999927
2005.450000000000045
2004.009999999999991
2001.599999999999909
1998.720000000000027
1995.349999999999909
1993.910000000000082
1989.589999999999918
1986.700000000000045
1987.180000000000064
1990.549999999999955
1992.470000000000027
1995.349999999999909
2000.160000000000082
2009.289999999999964
2015.059999999999945
2017.940000000000055
2023.710000000000036
2025.6400000000001
2032.3599999999999
2044.380000000000109
2051.590000000000146
2056.400000000000091
2064.570000000000164
2071.7800000000002
2075.139999999999873
2081.389999999999873
2081.869999999999891
2079.4699999999998
2076.590000000000146
2070.340000000000146
2058.800000000000182
2045.819999999999936
2035.25
2031.880000000000109
2029.480000000000018
2027.559999999999945
2026.599999999999909
2016.980000000000018
2025.150000000000091
2030.440000000000055
2030.920000000000073
2026.119999999999891
2015.539999999999964
2009.769999999999982
1999.200000000000045
1991.029999999999973
1978.529999999999973
1968.440000000000055
1961.710000000000036
1954.5
1949.210000000000036
1940.559999999999945
1938.6400000000001
1930.460000000000036
1916.039999999999964
1910.759999999999991
1899.220000000000027
1894.420000000000073
1890.089999999999918
1887.210000000000036
1886.240000000000009
1885.759999999999991
1886.240000000000009
1886.240000000000009
1888.170000000000073
1886.720000000000027
1886.240000000000009
1885.279999999999973
1885.279999999999973
1886.720000000000027
1885.759999999999991
1884.319999999999936
1878.549999999999955
1872.299999999999955
1869.420000000000073
1860.289999999999964
1854.039999999999964
1847.309999999999945
1843.950000000000045
1838.180000000000064
1835.769999999999982
1833.849999999999909
1826.6400000000001
1826.160000000000082
1828.559999999999945
1830.009999999999991
1828.559999999999945
1828.559999999999945
1824.240000000000009
1822.319999999999936
1821.839999999999918
1821.839999999999918
1824.240000000000009
1823.759999999999991
1823.759999999999991
1825.680000000000064
1828.559999999999945
1828.559999999999945
1829.049999999999955
1827.119999999999891
1825.680000000000064
1829.529999999999973
1820.3900000000001
1830.970000000000027
1827.599999999999909
1827.599999999999909
1827.119999999999891
1827.599999999999909
1823.279999999999973
1826.6400000000001
1827.119999999999891
1827.599999999999909
1828.079999999999927
1828.559999999999945
1830.970000000000027
1831.450000000000045
1828.559999999999945
1821.839999999999918
1820.3900000000001
1818.950000000000045
1819.430000000000064
1820.3900000000001
1827.119999999999891
1828.559999999999945
1828.079999999999927
1828.079999999999927
1830.009999999999991
1830.490000000000009
1825.200000000000045
1819.430000000000064
1820.869999999999891
1819.430000000000064
1818.950000000000045
1818.470000000000027
1824.720000000000027
1827.119999999999891
1822.799999999999955
1829.049999999999955
1828.559999999999945
1829.049999999999955
1828.079999999999927
1828.079999999999927
1826.6400000000001
1824.240000000000009
1823.279999999999973
1822.319999999999936
1822.319999999999936
1822.319999999999936
1824.240000000000009
1825.200000000000045
1827.119999999999891
1828.559999999999945
1829.049999999999955
1829.049999999999955
1833.849999999999909
1831.450000000000045
1829.049999999999955
1828.079999999999927
1828.559999999999945
1828.079999999999927
1826.6400000000001
1828.559999999999945
1828.559999999999945
1825.680000000000064
1825.680000000000064
1826.160000000000082
1825.200000000000045
1825.200000000000045
1823.279999999999973
1822.319999999999936
1820.3900000000001
1819.430000000000064
1819.430000000000064
1819.430000000000064
1818.950000000000045
1818.950000000000045
1819.910000000000082
1821.349999999999909
1820.869999999999891
1817.990000000000009
1817.509999999999991
1817.990000000000009
1818.470000000000027
1818.950000000000045
1818.470000000000027
1818.950000000000045
1818.950000000000045
1817.509999999999991
1817.509999999999991
1817.029999999999973
1817.029999999999973
1817.029999999999973
1816.549999999999955
1817.990000000000009
1815.589999999999918
1814.150000000000091
1814.150000000000091
1814.630000000000109
1814.630000000000109
1815.589999999999918
1815.589999999999918
1817.509999999999991
1815.589999999999918
1814.630000000000109
1813.660000000000082
1808.8599999999999
1812.220000000000027
1812.220000000000027
1811.259999999999991
1811.740000000000009
1812.220000000000027
1810.779999999999973
1811.259999999999991
1823.759999999999991
1833.849999999999909
1839.619999999999891
1839.619999999999891
1843.950000000000045
1849.710000000000036
1859.329999999999927
1861.25
1867.5
1877.1099999999999
1888.650000000000091
1899.220000000000027
1905.470000000000027
1911.240000000000009
1922.289999999999964
1929.5
1934.309999999999945
1934.789999999999964
1938.160000000000082
1957.8599999999999
1973.720000000000027
1991.029999999999973
2001.119999999999891
2018.910000000000082
2037.170000000000073
2056.400000000000091
2068.409999999999854
2074.179999999999836
2076.590000000000146
2081.389999999999873
2085.239999999999782
2089.079999999999927
2091.9699999999998
2088.119999999999891
2092.929999999999836
2094.849999999999909
2099.659999999999854
2100.619999999999891
2103.019999999999982
2108.789999999999964
2103.5
2086.199999999999818
2066.489999999999782
2050.630000000000109
2036.690000000000055
2023.230000000000018
2004.009999999999991
1987.180000000000064
1973.720000000000027
1971.319999999999936
1964.589999999999918
1956.900000000000091
1957.8599999999999
1946.329999999999927
1941.039999999999964
1929.019999999999982
1925.660000000000082
1924.220000000000027
1920.849999999999909
1908.829999999999927
1896.819999999999936
1882.400000000000091
1873.269999999999982
1859.809999999999945
1851.6400000000001
1844.910000000000082
1838.180000000000064
1838.180000000000064
1837.700000000000045
1838.180000000000064
1838.180000000000064
1838.660000000000082
1838.180000000000064
1837.700000000000045
1836.259999999999991
1826.6400000000001
1823.759999999999991
1819.430000000000064
1808.8599999999999
1808.380000000000109
1807.420000000000073
1807.900000000000091
1808.380000000000109
1807.900000000000091
1808.8599999999999
1809.339999999999918
1806.940000000000055
1808.8599999999999
1807.420000000000073
1804.529999999999973
1804.529999999999973
1802.6099999999999
1802.6099999999999
1803.089999999999918
1805.970000000000027
1805.009999999999991
1805.490000000000009
1805.490000000000009
1805.490000000000009
1805.490000000000009
1804.529999999999973
1803.569999999999936
1799.730000000000018
1796.3599999999999
1787.230000000000018
1788.670000000000073
1788.670000000000073
1783.8599999999999
1784.819999999999936
1787.230000000000018
1786.75
1788.190000000000055
1786.269999999999982
1786.269999999999982
1788.190000000000055
1789.630000000000109
1786.75
1787.230000000000018
1788.190000000000055
1789.150000000000091
1793
1794.440000000000055
1793.480000000000018
1791.549999999999955
1792.029999999999973
1792.519999999999982
1792.519999999999982
1793
1793.480000000000018
1793.960000000000036
1794.440000000000055
1795.880000000000109
1797.319999999999936
1795.400000000000091
1795.880000000000109
1798.759999999999991
1799.240000000000009
1801.650000000000091
1802.6099999999999
1800.210000000000036
1801.650000000000091
1804.529999999999973
1804.529999999999973
1804.049999999999955
1804.529999999999973
1800.690000000000055
1803.569999999999936
1809.339999999999918
1805.009999999999991
1804.529999999999973
1805.970000000000027
1806.940000000000055
1808.380000000000109
1802.6099999999999
1804.529999999999973
1805.490000000000009
1806.450000000000045
1808.380000000000109
1810.779999999999973
1809.819999999999936
1807.900000000000091
1808.380000000000109
1808.380000000000109
1809.819999999999936
1808.8599999999999
1807.420000000000073
1806.450000000000045
1807.900000000000091
1807.900000000000091
1809.339999999999918
1810.299999999999955
1810.779999999999973
1813.180000000000064
1813.180000000000064
1813.180000000000064
1814.150000000000091
1814.150000000000091
1813.180000000000064
1813.180000000000064
1810.299999999999955
1810.779999999999973
1810.779999999999973
1811.740000000000009
1810.299999999999955
1810.299999999999955
1809.819999999999936
1808.380000000000109
1808.8599999999999
1808.8599999999999
1810.299999999999955
1809.339999999999918
1808.380000000000109
1806.450000000000045
1806.450000000000045
1805.970000000000027
1803.569999999999936
1801.650000000000091
1802.130000000000109
1800.690000000000055
1802.130000000000109
1802.6099999999999
1802.6099999999999
1802.130000000000109
1801.650000000000091
1801.170000000000073
1802.130000000000109
1799.730000000000018
1800.690000000000055
1800.690000000000055
1802.6099999999999
1802.6099999999999
1802.6099999999999
1803.089999999999918
1803.089999999999918
1802.6099999999999
1802.6099999999999
1798.279999999999973
1800.690000000000055
1800.210000000000036
1800.210000000000036
1802.6099999999999
1800.210000000000036
1800.210000000000036
1801.650000000000091
1802.6099999999999
1802.130000000000109
1805.490000000000009
1802.6099999999999
1801.650000000000091
1801.650000000000091
1802.6099999999999
1801.170000000000073
1799.730000000000018
1797.799999999999955
1796.839999999999918
1795.880000000000109
1795.880000000000109
1796.3599999999999
1796.3599999999999
1799.240000000000009
1800.690000000000055
1798.279999999999973
1795.400000000000091
1798.279999999999973
1793.960000000000036
1793.960000000000036
1793.960000000000036
1800.210000000000036
1796.839999999999918
1792.029999999999973
1793.960000000000036
1795.400000000000091
1795.400000000000091
1794.920000000000073
1794.440000000000055
1793
1793.480000000000018
1793.480000000000018
1793.960000000000036
1789.150000000000091
1791.069999999999936
1795.880000000000109
1792.029999999999973
1791.069999999999936
1790.589999999999918
1794.920000000000073
1799.240000000000009
1799.730000000000018
1800.690000000000055
1799.730000000000018
1800.210000000000036
1802.130000000000109
1812.700000000000045
1816.549999999999955
1816.069999999999936
1816.069999999999936
1820.3900000000001
1822.319999999999936
1824.720000000000027
1830.490000000000009
1835.769999999999982
1844.910000000000082
1864.130000000000109
1886.240000000000009
1901.1400000000001
1901.630000000000109
1896.339999999999918
1891.529999999999973
1886.720000000000027
1890.089999999999918
1891.049999999999955
1890.569999999999936
1893.450000000000045
1894.900000000000091
1897.299999999999955
1899.700000000000045
1901.630000000000109
1903.069999999999936
1904.509999999999991
1918.450000000000045
1922.289999999999964
1923.25
1915.079999999999927
1909.799999999999955
1907.3900000000001
1904.029999999999973
1904.990000000000009
1903.069999999999936
1907.3900000000001
1905.950000000000045
1903.549999999999955
1901.1400000000001
1894.900000000000091
1895.380000000000109
1900.660000000000082
1905.470000000000027
1905.470000000000027
1905.950000000000045
1903.069999999999936
1901.1400000000001
1899.220000000000027
1896.819999999999936
1897.779999999999973
1898.740000000000009
1896.819999999999936
1900.180000000000064
1902.589999999999918
1903.549999999999955
1905.470000000000027
1904.509999999999991
1905.470000000000027
1907.869999999999891
1910.279999999999973
1914.119999999999891
1915.079999999999927
1918.930000000000064
1921.329999999999927
1924.220000000000027
1926.1400000000001
1930.460000000000036
1932.869999999999891
1932.3900000000001
1929.5
1931.430000000000064
1929.5
1929.5
1930.950000000000045
1933.349999999999909
1930.950000000000045
1929.5
1928.539999999999964
1927.099999999999909
1925.180000000000064
1930.950000000000045
1932.3900000000001
1932.869999999999891
1932.3900000000001
1935.75
1940.559999999999945
1936.710000000000036
1935.75
1936.230000000000018
1932.869999999999891
1931.430000000000064
1926.619999999999891
1926.619999999999891
1927.579999999999927
1924.700000000000045
1924.220000000000027
1927.099999999999909
1925.180000000000064
1929.5
1928.539999999999964
1926.619999999999891
1929.5
1928.059999999999945
1931.430000000000064
1935.269999999999982
1937.190000000000055
1934.309999999999945
1939.119999999999891
1942.480000000000018
1946.329999999999927
1952.089999999999918
1957.8599999999999
1959.299999999999955
1956.900000000000091
1961.710000000000036
1963.150000000000091
1965.069999999999936
1967.960000000000036
1967.960000000000036
1968.920000000000073
1969.400000000000091
1967.960000000000036
1967.480000000000018
1973.240000000000009
1977.569999999999936
1979.970000000000027
1980.930000000000064
1981.410000000000082
1981.410000000000082
1981.900000000000091
1982.380000000000109
1982.380000000000109
1982.8599999999999
1982.8599999999999
1982.380000000000109
1981.410000000000082
1982.380000000000109
1984.299999999999955
1987.180000000000064
1995.829999999999927
2006.8900000000001
2007.369999999999891
2009.769999999999982
2016.019999999999982
2024.190000000000055
2030.920000000000073
2031.880000000000109
2035.25
2047.75
2052.070000000000164
2053.0300000000002
2053.510000000000218
2053.510000000000218
2053.510000000000218
2053.0300000000002
2051.590000000000146
2051.110000000000127
2053.0300000000002
2063.610000000000127
2066.010000000000218
2080.429999999999836
2087.639999999999873
2092.449999999999818
2091
2083.309999999999945
2082.829999999999927
2083.789999999999964
2085.239999999999782
2087.159999999999854
2091.489999999999782
2094.369999999999891
2096.289999999999964
2100.619999999999891
2101.099999999999909
2101.099999999999909
2100.619999999999891
2100.619999999999891
2101.099999999999909
2105.420000000000073
2098.210000000000036
2100.139999999999873
2100.619999999999891
2100.619999999999891
2104.460000000000036
2111.670000000000073
2114.559999999999945
2116
2119.360000000000127
2127.5300000000002
2128.980000000000018
2128.980000000000018
2128.5
2135.710000000000036
2145.320000000000164
2154.929999999999836
2161.179999999999836
2165.510000000000218
2172.7199999999998
2180.409999999999854
2182.809999999999945
2185.210000000000036
2192.420000000000073
2194.349999999999909
2198.670000000000073
2194.829999999999927
2189.539999999999964
2180.889999999999873
2175.599999999999909
2170.789999999999964
2166.4699999999998
2161.179999999999836
2151.570000000000164
2141.949999999999818
2135.710000000000036
2129.940000000000055
2124.650000000000091
2122.730000000000018
2123.210000000000036
2119.840000000000146
2116.480000000000018
2110.230000000000018
2103.980000000000018
2095.809999999999945
2086.199999999999818
2080.429999999999836
2076.099999999999909
2075.619999999999891
2070.820000000000164
2064.570000000000164
2060.7199999999998
2066.9699999999998
2066.489999999999782
2066.010000000000218
2065.5300000000002
2065.050000000000182
2065.5300000000002
2065.050000000000182
2071.7800000000002
2088.599999999999909
2073.2199999999998
2073.2199999999998
2072.739999999999782
2073.699999999999818
2073.699999999999818
2078.0300000000002
2078.0300000000002
2076.590000000000146
2077.550000000000182
2079.949999999999818
2082.829999999999927
2083.789999999999964
2084.2800000000002
2081.389999999999873
2077.550000000000182
2077.070000000000164
2075.619999999999891
2068.409999999999854
2066.489999999999782
2065.050000000000182
2065.5300000000002
2064.570000000000164
2062.650000000000091
2060.7199999999998
2058.320000000000164
2056.880000000000109
2053.510000000000218
2051.590000000000146
2050.150000000000091
2049.190000000000055
2044.8599999999999
2044.380000000000109
2041.5
2033.809999999999945
2031.400000000000091
2029
2028.039999999999964
2026.599999999999909
2026.119999999999891
2023.230000000000018
2021.789999999999964
2022.269999999999982
2022.269999999999982
2022.269999999999982
2021.789999999999964
2021.309999999999945
2021.789999999999964
2019.3900000000001
2017.460000000000036
2017.460000000000036
2016.980000000000018
2015.059999999999945
2012.180000000000064
2010.730000000000018
2007.369999999999891
2004.970000000000027
2004.009999999999991
2002.559999999999945
2003.519999999999982
1998.240000000000009
1998.240000000000009
1996.799999999999955
1996.319999999999936
1995.349999999999909
1991.509999999999991
1988.619999999999891
1988.619999999999891
1984.779999999999973
1980.930000000000064
1978.049999999999955
1976.6099999999999
1974.690000000000055
1974.200000000000045
1969.880000000000109
1967.960000000000036
1964.589999999999918
1962.670000000000073
1960.269999999999982
1958.819999999999936
1955.460000000000036
1951.6099999999999
1950.170000000000073
1947.769999999999982
1944.400000000000091
1943.440000000000055
1941.039999999999964
1937.670000000000073
1935.75
1939.599999999999909
1943.920000000000073
1947.289999999999964
1947.289999999999964
1940.559999999999945
1937.670000000000073
1928.539999999999964
1924.220000000000027
1919.410000000000082
1912.200000000000045
1905.950000000000045
1898.259999999999991
1892.009999999999991
1880.480000000000018
1872.299999999999955
1867.5
1859.809999999999945
1855
1848.269999999999982
1841.539999999999964
1837.700000000000045
1832.8900000000001
1829.049999999999955
1826.6400000000001
1824.240000000000009
1822.799999999999955
1818.470000000000027
1813.180000000000064
1811.259999999999991
1808.8599999999999
1805.970000000000027
1811.259999999999991
1814.150000000000091
1812.700000000000045
1810.299999999999955
1816.549999999999955
1818.470000000000027
1807.900000000000091
1794.440000000000055
1781.460000000000036
1770.410000000000082
1759.349999999999909
1756.950000000000045
1752.619999999999891
1748.289999999999964
1743.009999999999991
1738.680000000000064
1735.319999999999936
1733.880000000000109
1730.509999999999991
1727.630000000000109
1726.670000000000073
1722.339999999999918
1720.420000000000073
1715.6099999999999
1712.730000000000018
1709.3599999999999
1707.920000000000073
1706.480000000000018
1705.039999999999964
1703.1099999999999
1702.150000000000091
1705.039999999999964
1707.440000000000055
1702.630000000000109
1694.940000000000055
1693.019999999999982
1688.690000000000055
1685.809999999999945
1683.8900000000001
1682.440000000000055
1680.519999999999982
1680.519999999999982
1679.079999999999927
1680.519999999999982
1682.930000000000064
1682.440000000000055
1680.039999999999964
1677.160000000000082
1677.6400000000001
1677.6400000000001
1677.6400000000001
1677.160000000000082
1676.200000000000045
1676.200000000000045
1675.230000000000018
1671.869999999999891
1672.829999999999927
1674.269999999999982
1670.910000000000082
1669.470000000000027
1671.869999999999891
1669.470000000000027
1670.430000000000064
1667.539999999999964
1667.539999999999964
1664.180000000000064
1664.180000000000064
1663.220000000000027
1662.259999999999991
1661.779999999999973
1659.369999999999891
1660.329999999999927
1657.930000000000064
1656.970000000000027
1655.529999999999973
1656.490000000000009
1653.599999999999909
1652.160000000000082
1651.680000000000064
1653.599999999999909
1654.569999999999936
1658.410000000000082
1672.829999999999927
1674.75
1675.230000000000018
1667.539999999999964
1663.220000000000027
1659.849999999999909
1655.529999999999973
1649.279999999999973
1646.880000000000109
1638.220000000000027
1632.940000000000055
1630.529999999999973
1629.089999999999918
1629.569999999999936
1628.6099999999999
1626.210000000000036
1626.210000000000036
1622.839999999999918
1620.440000000000055
1618.519999999999982
1619
1619.480000000000018
1618.039999999999964
1616.589999999999918
1614.190000000000055
1613.710000000000036
1612.75
1611.789999999999964
1609.380000000000109
1609.8599999999999
1607.940000000000055
1606.980000000000018
1605.059999999999945
1604.099999999999909
1602.660000000000082
1602.660000000000082
1602.170000000000073
1601.690000000000055
1600.25
1600.25
1599.769999999999982
1599.289999999999964
1596.8900000000001
1596.8900000000001
1595.450000000000045
1594.960000000000036
1594.960000000000036
1594
1592.559999999999945
1593.519999999999982
1593.039999999999964
1594.480000000000018
1596.8900000000001
1597.369999999999891
1596.8900000000001
1595.930000000000064
1595.930000000000064
1596.8900000000001
1596.410000000000082
1594
1593.039999999999964
1589.680000000000064
1588.720000000000027
1590.160000000000082
1586.789999999999964
1588.240000000000009
1588.240000000000009
1586.789999999999964
1582.950000000000045
1582.950000000000045
1582.470000000000027
1580.539999999999964
1579.099999999999909
1581.509999999999991
1579.579999999999927
1578.619999999999891
1574.779999999999973
1572.849999999999909
1573.329999999999927
1576.220000000000027
1579.579999999999927
1581.990000000000009
1580.539999999999964
1577.180000000000064
1572.849999999999909
1573.329999999999927
1572.369999999999891
1572.369999999999891
1570.930000000000064
1572.369999999999891
1572.369999999999891
1573.329999999999927
1572.849999999999909
1572.849999999999909
1572.849999999999909
1572.849999999999909
1572.849999999999909
1572.849999999999909
1572.849999999999909
1571.410000000000082
1570.930000000000064
1571.410000000000082
1573.819999999999936
1572.849999999999909
1574.299999999999955
1575.259999999999991
1575.740000000000009
1576.700000000000045
1581.029999999999973
1578.619999999999891
1576.220000000000027
1577.660000000000082
1578.619999999999891
1578.619999999999891
1579.579999999999927
1571.8900000000001
1574.779999999999973
1577.180000000000064
1577.660000000000082
1580.539999999999964
1581.990000000000009
1583.430000000000064
1582.470000000000027
1578.619999999999891
1579.099999999999909
1579.579999999999927
1573.329999999999927
1572.849999999999909
1576.700000000000045
1578.619999999999891
1586.309999999999945
1588.720000000000027
1589.680000000000064
1588.720000000000027
1587.75
1585.829999999999927
1580.539999999999964
1582.470000000000027
1582.470000000000027
1585.829999999999927
1582.950000000000045
1584.869999999999891
1584.3900000000001
1584.869999999999891
1581.509999999999991
1581.990000000000009
1581.990000000000009
1584.3900000000001
1584.3900000000001
1583.910000000000082
1581.990000000000009
1581.029999999999973
1581.509999999999991
1581.029999999999973
1581.509999999999991
1588.240000000000009
1589.680000000000064
1582.950000000000045
1580.539999999999964
1580.059999999999945
1580.539999999999964
1581.509999999999991
1581.029999999999973
1580.539999999999964
1579.579999999999927
1578.619999999999891
1579.099999999999909
1578.619999999999891
1578.619999999999891
1579.099999999999909
1579.099999999999909
1581.029999999999973
1585.349999999999909
1584.869999999999891
1585.349999999999909
1589.680000000000064
1591.599999999999909
1594.480000000000018
1588.240000000000009
1590.6400000000001
1582.470000000000027
1590.160000000000082
1589.680000000000064
1593.039999999999964
1585.349999999999909
1579.099999999999909
1577.660000000000082
1578.619999999999891
1580.059999999999945
1585.349999999999909
1584.3900000000001
1582.470000000000027
1584.3900000000001
1582.470000000000027
1581.029999999999973
1580.059999999999945
1578.1400000000001
1580.059999999999945
1584.869999999999891
1585.349999999999909
1584.869999999999891
1585.349999999999909
1585.349999999999909
1584.869999999999891
1583.910000000000082
1583.910000000000082
1583.910000000000082
1583.910000000000082
1583.910000000000082
1582.470000000000027
1584.869999999999891
1582.470000000000027
1582.470000000000027
1582.950000000000045
1582.470000000000027
1582.470000000000027
1580.539999999999964
1580.539999999999964
1580.059999999999945
1581.990000000000009
1581.990000000000009
1581.990000000000009
1581.990000000000009
1581.990000000000009
1581.509999999999991
1583.910000000000082
1583.910000000000082
1580.539999999999964
1579.579999999999927
1580.539999999999964
1580.539999999999964
1580.539999999999964
1586.789999999999964
1577.660000000000082
1580.539999999999964
1580.539999999999964
1580.539999999999964
1580.539999999999964
1579.099999999999909
1579.099999999999909
1578.619999999999891
1583.910000000000082
1584.869999999999891
1584.869999999999891
1584.869999999999891
1584.3900000000001
1584.869999999999891
1584.869999999999891
1584.3900000000001
1583.430000000000064
1584.3900000000001
1585.829999999999927
1584.869999999999891
1584.869999999999891
1586.309999999999945
1587.75
1588.240000000000009
1588.240000000000009
1589.200000000000045
1589.200000000000045
1589.200000000000045
1589.200000000000045
1589.680000000000064
1589.680000000000064